Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,012 |
20 Jan 2012 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 3,600 |
19 Jan 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 350 |
18 Jan 2012 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.4 | -0 (-20%) | 18,478 |
17 Jan 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 525 |
16 Jan 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 105 |
10 Jan 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 10 |
9 Jan 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 2,197 |
6 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 110 |
5 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,471 |
3 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 1,000 |
2 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 1,139 |
28 Dec 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,042 |
27 Dec 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 35,867 |
26 Dec 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 451 |
22 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 1,501 |
21 Dec 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 100 |
20 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 1,229 |
19 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |