GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	0.001	0.001	0.001	0.001	1	-0 (-16.67%)	1
27 Mar 2020	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	0
26 Mar 2020	USD	0.0013	0.0013	0.0012	0.0012	1.2	0.0 (0.0%)	138
25 Mar 2020	USD	0.0012	0.0012	0.0012	0.0012	1.2	+0 (+9.09%)	2,105
24 Mar 2020	USD	0.0007	0.0011	0.0007	0.0011	1.1	+0 (+10%)	108
23 Mar 2020	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	415
20 Mar 2020	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	0
19 Mar 2020	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	474
18 Mar 2020	USD	0.0007	0.001	0.0007	0.001	1	-0 (-16.67%)	104
17 Mar 2020	USD	0.0011	0.0012	0.0011	0.0012	1.2	0.0 (0.0%)	20
16 Mar 2020	USD	0.0011	0.0012	0.0009	0.0012	1.2	+0 (+20.00%)	703
13 Mar 2020	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	420
12 Mar 2020	USD	0.0009	0.0012	0.0006	0.001	1	0.0 (0.0%)	4,483
11 Mar 2020	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	119
10 Mar 2020	USD	0.0011	0.0011	0.001	0.001	1	0.0 (0.0%)	308
9 Mar 2020	USD	0.001	0.001	0.001	0.001	1	-0 (-9.09%)	0
6 Mar 2020	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
5 Mar 2020	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	0
4 Mar 2020	USD	0.0012	0.0012	0.0011	0.0011	1.1	-0 (-8.33%)	1,578
3 Mar 2020	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	190
2 Mar 2020	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	625
28 Feb 2020	USD	0.0012	0.0012	0.0011	0.0012	1.2	0.0 (0.0%)	2,017
27 Feb 2020	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	50
26 Feb 2020	USD	0.0016	0.0016	0.0012	0.0012	1.2	-0 (-14.29%)	290
25 Feb 2020	USD	0.0014	0.0014	0.0011	0.0014	1.4	+0 (+7.69%)	5,010
24 Feb 2020	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	0
21 Feb 2020	USD	0.0015	0.0017	0.0013	0.0013	1.3	-0 (-13.33%)	574
20 Feb 2020	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	50
19 Feb 2020	USD	0.0015	0.0015	0.0014	0.0015	1.5	0.0 (0.0%)	601
18 Feb 2020	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	48

First
6
7
8
9
10
Last

Unicorn Response |