Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 1 |
9 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 55 |
8 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 5 |
7 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 895 |
6 Dec 2011 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 767 |
5 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 295 |
2 Dec 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-50%) | 5 |
1 Dec 2011 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.8 | 0.0 (0.0%) | 2 |
30 Nov 2011 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0008 | 0.8 | +0 (+100%) | 200 |
29 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.4 | -0 (-42.86%) | 176 |
28 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 10 |
24 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | +0 (+33.33%) | 250 |
21 Nov 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0 (-25.00%) | 1,231 |
18 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | +0 (+14.29%) | 618 |
15 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,240 |
11 Nov 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 740 |
10 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 400 |
9 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 100 |
8 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 40 |
7 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 800 |
4 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.7 | 0.0 (0.0%) | 717 |
1 Nov 2011 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 1,054 |