Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 0 |
27 Oct 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 5 |
26 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 1,000 |
25 Oct 2011 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,003 |
24 Oct 2011 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.7 | 0.0 (0.0%) | 500 |
21 Oct 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 201 |
20 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 100 |
19 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 1,005 |
12 Oct 2011 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 1,500 |
11 Oct 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 5 |
7 Oct 2011 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,505 |
6 Oct 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,457 |
5 Oct 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 750 |
4 Oct 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,097 |
3 Oct 2011 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 1,500 |
30 Sep 2011 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 125 |
29 Sep 2011 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+33.33%) | 3,990 |
28 Sep 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 500 |
27 Sep 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,685 |
26 Sep 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 550 |
23 Sep 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 2,734 |
22 Sep 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 446 |
21 Sep 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 2 |
20 Sep 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |