Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+40%) | 81 |
5 Aug 2011 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 1 | -0 (-28.57%) | 763 |
4 Aug 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 1.4 | +0 (+16.67%) | 134 |
2 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 10 |
28 Jul 2011 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 185 |
27 Jul 2011 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+42.86%) | 700 |
26 Jul 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0.001 (-41.67%) | 111 |
25 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 1.2 | 0.0 (0.0%) | 504 |
21 Jul 2011 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0012 | 1.2 | -0 (-7.69%) | 130 |
20 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 1.3 | 0.0 (0.0%) | 2 |
18 Jul 2011 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 1.3 | 0.0 (0.0%) | 961 |
15 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 1.3 | 0.0 (0.0%) | 42 |
11 Jul 2011 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1.3 | 0.0 (0.0%) | 7 |
8 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 1.3 | 0.0 (0.0%) | 1,214 |
5 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+8.33%) | 1 |
30 Jun 2011 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1.2 | -0 (-7.69%) | 5 |
29 Jun 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 1.3 | -0 (-7.14%) | 392 |