Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0.001 (+75%) | 0 |
24 Jun 2011 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0008 | 0.8 | -0.001 (-42.86%) | 157 |
23 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0014 | 1.4 | -0 (-6.67%) | 56 |
20 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 1.5 | 0.0 (0.0%) | 1 |
16 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 1.5 | 0.0 (0.0%) | 23 |
14 Jun 2011 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 22 |
13 Jun 2011 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 1.4 | -0 (-12.50%) | 18 |
10 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 764 |
8 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 378 |
6 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 11 |
3 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | 0.0 (0.0%) | 525 |
31 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 1.5 | 0.0 (0.0%) | 23 |
25 May 2011 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 1.5 | +0 (+7.14%) | 3 |
24 May 2011 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 1.4 | -0 (-6.67%) | 321 |
23 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 1.5 | -0 (-6.25%) | 367 |
19 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |