Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0012 | 0.0016 | 0.001 | 0.0016 | 1.6 | 0.0 (0.0%) | 142 |
12 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 1.6 | 0.0 (0.0%) | 2 |
10 May 2011 | USD | 0.0013 | 0.0016 | 0.001 | 0.0016 | 1.6 | 0.0 (0.0%) | 172 |
9 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0012 | 0.0016 | 0.0007 | 0.0016 | 1.6 | 0.0 (0.0%) | 132 |
4 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 114 |
2 May 2011 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1.6 | 0.0 (0.0%) | 1,103 |
29 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.6 | 0.0 (0.0%) | 7 |
26 Apr 2011 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1.6 | 0.0 (0.0%) | 155 |
25 Apr 2011 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 165 |
22 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 1.6 | -0 (-5.88%) | 325 |
14 Apr 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1.7 | +0 (+13.33%) | 914 |
7 Apr 2011 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1.5 | 0.0 (0.0%) | 85 |
6 Apr 2011 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1.5 | 0.0 (0.0%) | 105 |
5 Apr 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 200 |