Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 1.5 | -0 (-16.67%) | 640 |
31 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 51 |
25 Mar 2011 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 1.8 | 0.0 (0.0%) | 370 |
24 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | -0 (-5.26%) | 45 |
21 Mar 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 1.9 | +0 (+5.56%) | 28 |
17 Mar 2011 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | -0 (-5.26%) | 130 |
16 Mar 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.9 | +0 (+5.56%) | 104 |
11 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.8 | 0.0 (0.0%) | 35 |
9 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.8 | 0.0 (0.0%) | 6 |
7 Mar 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 3 |
4 Mar 2011 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 1.8 | +0 (+12.50%) | 240 |
3 Mar 2011 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.6 | -0 (-5.88%) | 385 |
2 Mar 2011 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | +0 (+6.25%) | 19 |
1 Mar 2011 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.6 | -0 (-5.88%) | 819 |
28 Feb 2011 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 1.7 | 0.0 (0.0%) | 178 |
25 Feb 2011 | USD | 0.0016 | 0.002 | 0.0016 | 0.0017 | 1.7 | +0 (+6.25%) | 735 |
24 Feb 2011 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 1.6 | -0 (-11.11%) | 609 |
23 Feb 2011 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1.8 | -0 (-5.26%) | 38 |
22 Feb 2011 | USD | 0.0013 | 0.002 | 0.0013 | 0.0019 | 1.9 | 0.0 (0.0%) | 1,446 |