Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.002 | 0.002 | 0.0014 | 0.0019 | 1.9 | +0 (+11.76%) | 831 |
17 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 13 |
16 Feb 2011 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1.7 | 0.0 (0.0%) | 70 |
15 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1.7 | 0.0 (0.0%) | 312 |
14 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | +0 (+6.25%) | 816 |
10 Feb 2011 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1.6 | -0 (-5.88%) | 1,305 |
9 Feb 2011 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | 0.0 (0.0%) | 205 |
8 Feb 2011 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1.7 | 0.0 (0.0%) | 3,795 |
7 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1.7 | 0.0 (0.0%) | 151 |
4 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 200 |
3 Feb 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 1.8 | +0 (+5.88%) | 371 |
1 Feb 2011 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1.7 | 0.0 (0.0%) | 637 |
31 Jan 2011 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 1.7 | -0 (-5.56%) | 1,400 |
28 Jan 2011 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 1.8 | 0.0 (0.0%) | 4,784 |
27 Jan 2011 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 1.8 | 0.0 (0.0%) | 244 |
26 Jan 2011 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 1.8 | 0.0 (0.0%) | 1,754 |
25 Jan 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-10%) | 1,380 |
24 Jan 2011 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 2 | 0.0 (0.0%) | 75 |
21 Jan 2011 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 2 | 0.0 (0.0%) | 1,165 |
20 Jan 2011 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 2 | +0 (+11.11%) | 812 |
19 Jan 2011 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 1.8 | 0.0 (0.0%) | 1,328 |
18 Jan 2011 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 1.8 | -0 (-10%) | 714 |
17 Jan 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 2 | 0.0 (0.0%) | 61 |
13 Jan 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 7 |
12 Jan 2011 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 2 | 0.0 (0.0%) | 1,787 |
11 Jan 2011 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 2 | 0.0 (0.0%) | 144 |