GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2011	USD	0.002	0.002	0.002	0.002	2	0.0 (0.0%)	26
7 Jan 2011	USD	0.002	0.002	0.002	0.002	2	0.0 (0.0%)	306
6 Jan 2011	USD	0.0017	0.002	0.0017	0.002	2	-0 (-9.09%)	663
5 Jan 2011	USD	0.0021	0.0022	0.0021	0.0022	2.2	0.0 (0.0%)	403
4 Jan 2011	USD	0.002	0.0022	0.002	0.0022	2.2	0.0 (0.0%)	53
3 Jan 2011	USD	0.0016	0.0022	0.0016	0.0022	2.2	0.0 (0.0%)	268
31 Dec 2010	USD	0.0016	0.0023	0.0016	0.0022	2.2	0.0 (0.0%)	122
30 Dec 2010	USD	0.0016	0.0022	0.0016	0.0022	2.2	0.0 (0.0%)	24,620
29 Dec 2010	USD	0.0019	0.0023	0.0019	0.0022	2.2	+0 (+15.79%)	2,737
28 Dec 2010	USD	0.0018	0.0019	0.0018	0.0019	1.9	0.0 (0.0%)	270
27 Dec 2010	USD	0.0016	0.0019	0.0016	0.0019	1.9	0.0 (0.0%)	25
24 Dec 2010	USD	0.0019	0.0019	0.0019	0.0019	1.9	0.0 (0.0%)	0
23 Dec 2010	USD	0.0016	0.0019	0.0016	0.0019	1.9	0.0 (0.0%)	2,874
22 Dec 2010	USD	0.0017	0.0019	0.0013	0.0019	1.9	0.0 (0.0%)	354
21 Dec 2010	USD	0.0019	0.0019	0.0017	0.0019	1.9	0.0 (0.0%)	813
20 Dec 2010	USD	0.0019	0.0019	0.0017	0.0019	1.9	0.0 (0.0%)	508
17 Dec 2010	USD	0.0016	0.0019	0.0016	0.0019	1.9	0.0 (0.0%)	3,090
16 Dec 2010	USD	0.0019	0.0019	0.0019	0.0019	1.9	0.0 (0.0%)	22
15 Dec 2010	USD	0.0019	0.0019	0.0016	0.0019	1.9	0.0 (0.0%)	175
14 Dec 2010	USD	0.0017	0.0019	0.0017	0.0019	1.9	0.0 (0.0%)	1,851
13 Dec 2010	USD	0.0019	0.002	0.0016	0.0019	1.9	-0 (-5%)	2,061
10 Dec 2010	USD	0.0017	0.002	0.0017	0.002	2	0.0 (0.0%)	5,362
9 Dec 2010	USD	0.0017	0.002	0.0017	0.002	2	0.0 (0.0%)	1,840
8 Dec 2010	USD	0.0018	0.002	0.0018	0.002	2	0.0 (0.0%)	713
7 Dec 2010	USD	0.002	0.002	0.002	0.002	2	0.0 (0.0%)	64
6 Dec 2010	USD	0.0017	0.002	0.0017	0.002	2	0.0 (0.0%)	1,326
3 Dec 2010	USD	0.002	0.002	0.002	0.002	2	0.0 (0.0%)	22
2 Dec 2010	USD	0.0023	0.0023	0.002	0.002	2	0.0 (0.0%)	17
1 Dec 2010	USD	0.002	0.0023	0.002	0.002	2	-0 (-13.04%)	705
30 Nov 2010	USD	0.0023	0.0023	0.002	0.0023	2.3	0.0 (0.0%)	1,069

Unicorn Response |