Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 2.3 | 0.0 (0.0%) | 1,433 |
26 Nov 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 200 |
25 Nov 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 2.3 | 0.0 (0.0%) | 9 |
23 Nov 2010 | USD | 0.002 | 0.0024 | 0.0017 | 0.0023 | 2.3 | +0 (+15%) | 5,950 |
22 Nov 2010 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 2 | 0.0 (0.0%) | 724 |
19 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 1,000 |
18 Nov 2010 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 2 | 0.0 (0.0%) | 1,126 |
17 Nov 2010 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 2 | 0.0 (0.0%) | 861 |
16 Nov 2010 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 1,478 |
15 Nov 2010 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 2 | 0.0 (0.0%) | 565 |
12 Nov 2010 | USD | 0.002 | 0.002 | 0.0014 | 0.002 | 2 | 0.0 (0.0%) | 706 |
11 Nov 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 775 |
10 Nov 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 840 |
9 Nov 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 563 |
8 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 465 |
5 Nov 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 12 |
4 Nov 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 159 |
3 Nov 2010 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 562 |
2 Nov 2010 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 250 |
1 Nov 2010 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 2 | 0.0 (0.0%) | 2,641 |
29 Oct 2010 | USD | 0.0015 | 0.002 | 0.0013 | 0.002 | 2 | 0.0 (0.0%) | 2,960 |
28 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 35 |
27 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 1 |
25 Oct 2010 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 2 | 0.0 (0.0%) | 516 |
22 Oct 2010 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 2 | 0.0 (0.0%) | 251 |
21 Oct 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 212 |
20 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 7 |
19 Oct 2010 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 2 | 0.0 (0.0%) | 622 |