Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 940 |
13 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1.4 | 0.0 (0.0%) | 718 |
12 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 120 |
11 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+7.69%) | 400 |
10 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 255 |
7 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 1,067 |
6 Feb 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 2,350 |
5 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 357 |
4 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.5 | -0 (-21.05%) | 2,133 |
31 Jan 2020 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1.9 | +0 (+18.75%) | 3,507 |
30 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 220 |
29 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 775 |
27 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 98 |
24 Jan 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 2 | 0.0 (0.0%) | 641 |
23 Jan 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 120 |
22 Jan 2020 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 2 | +0 (+5.26%) | 1,300 |
21 Jan 2020 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 1.9 | -0 (-13.64%) | 38 |
17 Jan 2020 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 2.2 | -0 (-4.35%) | 2,260 |
16 Jan 2020 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0023 | 2.3 | 0.0 (0.0%) | 3,361 |
15 Jan 2020 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 2.3 | +0 (+15%) | 1,739 |
14 Jan 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 2 | +0 (+17.65%) | 625 |
13 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 578 |
10 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1.7 | +0 (+6.25%) | 450 |
9 Jan 2020 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0016 | 1.6 | -0.001 (-30.43%) | 3,719 |
8 Jan 2020 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0023 | 2.3 | -0 (-8%) | 2,740 |
7 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0022 | 0.0025 | 0.0017 | 0.0025 | 2.5 | -0 (-3.85%) | 1,366 |
3 Jan 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 2.6 | 0.0 (0.0%) | 1,293 |