GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2010	USD	0.0015	0.002	0.0015	0.002	2	0.0 (0.0%)	36
15 Oct 2010	USD	0.0015	0.002	0.0015	0.002	2	0.0 (0.0%)	168
14 Oct 2010	USD	0.002	0.002	0.0017	0.002	2	0.0 (0.0%)	1,256
13 Oct 2010	USD	0.0018	0.002	0.0011	0.002	2	0.0 (0.0%)	453
12 Oct 2010	USD	0.0017	0.002	0.0017	0.002	2	0.0 (0.0%)	192
11 Oct 2010	USD	0.0018	0.002	0.0011	0.002	2	0.0 (0.0%)	525
8 Oct 2010	USD	0.002	0.002	0.001	0.002	2	0.0 (0.0%)	1,602
7 Oct 2010	USD	0.0018	0.002	0.0018	0.002	2	0.0 (0.0%)	1,792
6 Oct 2010	USD	0.002	0.002	0.0019	0.002	2	0.0 (0.0%)	2,117
5 Oct 2010	USD	0.0018	0.002	0.0017	0.002	2	-0 (-4.76%)	1,035
4 Oct 2010	USD	0.0017	0.0021	0.0017	0.0021	2.1	0.0 (0.0%)	367
1 Oct 2010	USD	0.0021	0.0021	0.002	0.0021	2.1	-0 (-4.55%)	375
30 Sep 2010	USD	0.0017	0.0022	0.0017	0.0022	2.2	0.0 (0.0%)	137
29 Sep 2010	USD	0.0022	0.0022	0.0022	0.0022	2.2	0.0 (0.0%)	8
28 Sep 2010	USD	0.0022	0.0022	0.0022	0.0022	2.2	0.0 (0.0%)	0
27 Sep 2010	USD	0.0022	0.0022	0.002	0.0022	2.2	-0 (-4.35%)	302
24 Sep 2010	USD	0.002	0.0023	0.002	0.0023	2.3	-0 (-4.17%)	1,269
23 Sep 2010	USD	0.002	0.0024	0.002	0.0024	2.4	0.0 (0.0%)	1,645
22 Sep 2010	USD	0.0022	0.0024	0.0021	0.0024	2.4	+0 (+4.35%)	1,206
21 Sep 2010	USD	0.0023	0.0024	0.0023	0.0023	2.3	0.0 (0.0%)	515
20 Sep 2010	USD	0.0023	0.0024	0.002	0.0023	2.3	-0 (-4.17%)	1,648
17 Sep 2010	USD	0.0024	0.0024	0.0024	0.0024	2.4	-0 (-4.00%)	53
16 Sep 2010	USD	0.0025	0.0025	0.0016	0.0025	2.5	0.0 (0.0%)	170
15 Sep 2010	USD	0.0024	0.0025	0.0024	0.0025	2.5	+0 (+4.17%)	1,209
14 Sep 2010	USD	0.0023	0.0024	0.0023	0.0024	2.4	+0 (+4.35%)	1,510
13 Sep 2010	USD	0.0023	0.0023	0.0022	0.0023	2.3	0.0 (0.0%)	40
10 Sep 2010	USD	0.0021	0.0023	0.0021	0.0023	2.3	0.0 (0.0%)	120
9 Sep 2010	USD	0.0023	0.0023	0.002	0.0023	2.3	0.0 (0.0%)	1,510
8 Sep 2010	USD	0.0022	0.0023	0.0022	0.0023	2.3	0.0 (0.0%)	70
7 Sep 2010	USD	0.0024	0.0024	0.002	0.0023	2.3	-0 (-4.17%)	1,970

Unicorn Response |