GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2010	USD	0.0024	0.0024	0.0024	0.0024	2.4	0.0 (0.0%)	0
3 Sep 2010	USD	0.0022	0.0024	0.0022	0.0024	2.4	0.0 (0.0%)	868
2 Sep 2010	USD	0.0021	0.0024	0.0021	0.0024	2.4	+0 (+4.35%)	140
1 Sep 2010	USD	0.0023	0.0024	0.002	0.0023	2.3	-0 (-4.17%)	5,053
31 Aug 2010	USD	0.0021	0.0024	0.0021	0.0024	2.4	-0 (-11.11%)	1,603
30 Aug 2010	USD	0.0024	0.0028	0.0018	0.0027	2.7	-0 (-3.57%)	1,802
27 Aug 2010	USD	0.0029	0.0029	0.0024	0.0028	2.8	-0 (-3.45%)	33
26 Aug 2010	USD	0.0029	0.0029	0.0024	0.0029	2.9	0.0 (0.0%)	275
25 Aug 2010	USD	0.0029	0.0029	0.0029	0.0029	2.9	0.0 (0.0%)	1
24 Aug 2010	USD	0.0029	0.0029	0.0029	0.0029	2.9	0.0 (0.0%)	0
23 Aug 2010	USD	0.0027	0.0029	0.0021	0.0029	2.9	+0 (+7.41%)	2,362
20 Aug 2010	USD	0.0021	0.0027	0.0021	0.0027	2.7	0.0 (0.0%)	283
19 Aug 2010	USD	0.0027	0.0027	0.0027	0.0027	2.7	0.0 (0.0%)	54
18 Aug 2010	USD	0.0029	0.0029	0.0025	0.0027	2.7	-0 (-6.90%)	90
17 Aug 2010	USD	0.0027	0.0029	0.0027	0.0029	2.9	0.0 (0.0%)	143
16 Aug 2010	USD	0.0027	0.0029	0.0027	0.0029	2.9	+0 (+3.57%)	233
13 Aug 2010	USD	0.0027	0.0028	0.0027	0.0028	2.8	+0 (+3.70%)	565
12 Aug 2010	USD	0.0027	0.0027	0.0027	0.0027	2.7	0.0 (0.0%)	12
11 Aug 2010	USD	0.0025	0.0027	0.0025	0.0027	2.7	0.0 (0.0%)	41
10 Aug 2010	USD	0.0027	0.0027	0.0025	0.0027	2.7	0.0 (0.0%)	552
9 Aug 2010	USD	0.0025	0.0027	0.0022	0.0027	2.7	+0 (+8%)	841
6 Aug 2010	USD	0.0027	0.0027	0.0025	0.0025	2.5	-0 (-7.41%)	220
5 Aug 2010	USD	0.0027	0.0029	0.0025	0.0027	2.7	-0 (-10%)	1,905
4 Aug 2010	USD	0.0027	0.003	0.0027	0.003	3	0.0 (0.0%)	200
3 Aug 2010	USD	0.0027	0.003	0.0027	0.003	3	0.0 (0.0%)	17
2 Aug 2010	USD	0.0027	0.003	0.0027	0.003	3	-0 (-3.23%)	492
30 Jul 2010	USD	0.0032	0.0032	0.0027	0.0031	3.1	-0 (-3.13%)	181
29 Jul 2010	USD	0.0027	0.0032	0.0027	0.0032	3.2	+0 (+6.67%)	1,150
28 Jul 2010	USD	0.0031	0.0032	0.003	0.003	3	-0 (-3.23%)	1,425
27 Jul 2010	USD	0.0031	0.0031	0.003	0.0031	3.1	-0 (-3.13%)	686

Unicorn Response |