GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	USD	0.0034	0.0034	0.0032	0.0032	3.2	0.0 (0.0%)	2,559
23 Jul 2010	USD	0.003	0.0035	0.003	0.0032	3.2	+0 (+6.67%)	7,809
22 Jul 2010	USD	0.003	0.003	0.0028	0.003	3	0.0 (0.0%)	3,893
21 Jul 2010	USD	0.0029	0.003	0.0028	0.003	3	+0 (+7.14%)	1,617
20 Jul 2010	USD	0.0026	0.0029	0.0026	0.0028	2.8	+0 (+3.70%)	4,357
19 Jul 2010	USD	0.0027	0.003	0.0024	0.0027	2.7	0.0 (0.0%)	7,642
16 Jul 2010	USD	0.0024	0.0027	0.0024	0.0027	2.7	0.0 (0.0%)	301
15 Jul 2010	USD	0.0027	0.0027	0.0027	0.0027	2.7	+0 (+3.85%)	224
14 Jul 2010	USD	0.0024	0.0027	0.0024	0.0026	2.6	+0 (+4%)	4,345
13 Jul 2010	USD	0.0025	0.0025	0.0025	0.0025	2.5	0.0 (0.0%)	0
12 Jul 2010	USD	0.0023	0.0025	0.0023	0.0025	2.5	+0 (+13.64%)	800
9 Jul 2010	USD	0.0022	0.0022	0.0022	0.0022	2.2	0.0 (0.0%)	34
8 Jul 2010	USD	0.0025	0.0026	0.0022	0.0022	2.2	-0 (-12%)	2,236
7 Jul 2010	USD	0.0023	0.0025	0.0023	0.0025	2.5	+0 (+8.70%)	226
6 Jul 2010	USD	0.0026	0.0026	0.0023	0.0023	2.3	-0 (-11.54%)	188
5 Jul 2010	USD	0.0026	0.0026	0.0026	0.0026	2.6	0.0 (0.0%)	0
2 Jul 2010	USD	0.0023	0.0026	0.0023	0.0026	2.6	+0 (+13.04%)	145
1 Jul 2010	USD	0.0023	0.0023	0.0023	0.0023	2.3	-0 (-14.81%)	375
30 Jun 2010	USD	0.0027	0.0027	0.0023	0.0027	2.7	0.0 (0.0%)	565
29 Jun 2010	USD	0.002	0.0027	0.002	0.0027	2.7	+0.001 (+22.73%)	4,239
28 Jun 2010	USD	0.0026	0.0026	0.0022	0.0022	2.2	-0 (-15.38%)	606
25 Jun 2010	USD	0.0026	0.0026	0.0024	0.0026	2.6	-0 (-3.70%)	2,162
24 Jun 2010	USD	0.0026	0.0027	0.0024	0.0027	2.7	0.0 (0.0%)	2,982
23 Jun 2010	USD	0.0027	0.0027	0.0027	0.0027	2.7	-0 (-3.57%)	26
22 Jun 2010	USD	0.0028	0.0028	0.0028	0.0028	2.8	0.0 (0.0%)	0
21 Jun 2010	USD	0.0026	0.0028	0.0025	0.0028	2.8	0.0 (0.0%)	610
18 Jun 2010	USD	0.0028	0.0028	0.0028	0.0028	2.8	0.0 (0.0%)	150
17 Jun 2010	USD	0.0024	0.0028	0.0024	0.0028	2.8	+0 (+16.67%)	5,857
16 Jun 2010	USD	0.0024	0.0026	0.0024	0.0024	2.4	+0 (+9.09%)	1,588
15 Jun 2010	USD	0.0022	0.0024	0.0022	0.0022	2.2	0.0 (0.0%)	695

Unicorn Response |