GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2010	USD	0.0022	0.0022	0.0021	0.0022	2.2	-0 (-4.35%)	240
11 Jun 2010	USD	0.0023	0.0023	0.0023	0.0023	2.3	-0 (-8%)	435
10 Jun 2010	USD	0.0021	0.0025	0.0021	0.0025	2.5	+0 (+8.70%)	121
9 Jun 2010	USD	0.0023	0.0023	0.0022	0.0023	2.3	0.0 (0.0%)	601
8 Jun 2010	USD	0.0022	0.0023	0.0022	0.0023	2.3	+0 (+4.55%)	307
7 Jun 2010	USD	0.0023	0.0024	0.0021	0.0022	2.2	-0 (-8.33%)	2,822
4 Jun 2010	USD	0.0023	0.0024	0.0022	0.0024	2.4	+0 (+4.35%)	848
3 Jun 2010	USD	0.0021	0.0023	0.0021	0.0023	2.3	+0 (+15%)	1,970
2 Jun 2010	USD	0.0023	0.0023	0.002	0.002	2	-0 (-13.04%)	1,226
1 Jun 2010	USD	0.0027	0.0027	0.0023	0.0023	2.3	-0 (-14.81%)	1,339
31 May 2010	USD	0.0027	0.0027	0.0027	0.0027	2.7	0.0 (0.0%)	0
28 May 2010	USD	0.0029	0.003	0.0024	0.0027	2.7	+0 (+8%)	4,145
27 May 2010	USD	0.0029	0.0029	0.0024	0.0025	2.5	-0 (-7.41%)	4,215
26 May 2010	USD	0.0023	0.0027	0.0019	0.0027	2.7	+0 (+12.50%)	14,399
25 May 2010	USD	0.0024	0.0025	0.0021	0.0024	2.4	+0 (+4.35%)	5,542
24 May 2010	USD	0.0023	0.0023	0.0023	0.0023	2.3	-0 (-8%)	5
21 May 2010	USD	0.0024	0.0025	0.0024	0.0025	2.5	+0 (+4.17%)	151
20 May 2010	USD	0.0026	0.0026	0.0023	0.0024	2.4	-0 (-11.11%)	3,533
19 May 2010	USD	0.0025	0.0027	0.002	0.0027	2.7	+0 (+8%)	10,833
18 May 2010	USD	0.0023	0.0028	0.002	0.0025	2.5	+0 (+8.70%)	16,258
17 May 2010	USD	0.0023	0.0023	0.002	0.0023	2.3	+0 (+4.55%)	7,512
14 May 2010	USD	0.0019	0.0022	0.0018	0.0022	2.2	+0 (+22.22%)	6,778
13 May 2010	USD	0.0018	0.002	0.0015	0.0018	1.8	-0 (-5.26%)	2,858
12 May 2010	USD	0.0018	0.0019	0.0018	0.0019	1.9	+0 (+5.56%)	940
11 May 2010	USD	0.0015	0.0018	0.0015	0.0018	1.8	-0 (-5.26%)	633
10 May 2010	USD	0.0017	0.0019	0.0017	0.0019	1.9	+0 (+11.76%)	3,366
7 May 2010	USD	0.0017	0.0017	0.0016	0.0017	1.7	+0 (+6.25%)	603
6 May 2010	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	449
5 May 2010	USD	0.0017	0.0017	0.0016	0.0016	1.6	+0 (+6.67%)	1,121
4 May 2010	USD	0.0015	0.0015	0.0015	0.0015	1.5	-0 (-11.76%)	240

Unicorn Response |