GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2010	USD	0.0014	0.0014	0.0013	0.0014	1.4	0.0 (0.0%)	208
19 Mar 2010	USD	0.0012	0.0014	0.0012	0.0014	1.4	+0 (+16.67%)	119
18 Mar 2010	USD	0.0012	0.0012	0.0012	0.0012	1.2	0.0 (0.0%)	865
17 Mar 2010	USD	0.0012	0.0012	0.0012	0.0012	1.2	-0 (-7.69%)	165
16 Mar 2010	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	1,497
15 Mar 2010	USD	0.0012	0.0013	0.0012	0.0013	1.3	0.0 (0.0%)	1,886
12 Mar 2010	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	50
11 Mar 2010	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	451
10 Mar 2010	USD	0.0013	0.0014	0.0012	0.0013	1.3	0.0 (0.0%)	1,479
9 Mar 2010	USD	0.0013	0.0013	0.0011	0.0013	1.3	0.0 (0.0%)	19,190
8 Mar 2010	USD	0.0015	0.0015	0.0012	0.0013	1.3	-0 (-13.33%)	14,245
5 Mar 2010	USD	0.0012	0.0015	0.0012	0.0015	1.5	+0 (+15.38%)	2,370
4 Mar 2010	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	5
3 Mar 2010	USD	0.0013	0.0013	0.0012	0.0013	1.3	0.0 (0.0%)	1,235
2 Mar 2010	USD	0.0012	0.0013	0.0012	0.0013	1.3	-0 (-7.14%)	5,840
1 Mar 2010	USD	0.0014	0.0014	0.0014	0.0014	1.4	0.0 (0.0%)	700
26 Feb 2010	USD	0.0012	0.0015	0.0012	0.0014	1.4	+0 (+16.67%)	2,999
25 Feb 2010	USD	0.0012	0.0012	0.0012	0.0012	1.2	+0 (+9.09%)	450
24 Feb 2010	USD	0.0011	0.0011	0.0011	0.0011	1.1	-0 (-26.67%)	0
23 Feb 2010	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	0
22 Feb 2010	USD	0.0012	0.0015	0.0012	0.0015	1.5	+0 (+15.38%)	3,810
19 Feb 2010	USD	0.0013	0.0014	0.0013	0.0013	1.3	-0 (-7.14%)	559
18 Feb 2010	USD	0.0013	0.0014	0.0013	0.0014	1.4	0.0 (0.0%)	1,066
17 Feb 2010	USD	0.0013	0.0014	0.0013	0.0014	1.4	+0 (+7.69%)	251
16 Feb 2010	USD	0.0015	0.0015	0.0013	0.0013	1.3	-0 (-7.14%)	682
15 Feb 2010	USD	0.0014	0.0014	0.0014	0.0014	1.4	0.0 (0.0%)	0
12 Feb 2010	USD	0.0014	0.0014	0.0014	0.0014	1.4	-0 (-6.67%)	332
11 Feb 2010	USD	0.0014	0.0015	0.0014	0.0015	1.5	+0 (+15.38%)	850
10 Feb 2010	USD	0.0013	0.0013	0.0012	0.0013	1.3	0.0 (0.0%)	2,806
9 Feb 2010	USD	0.0013	0.0013	0.0013	0.0013	1.3	0.0 (0.0%)	35

Unicorn Response |