Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 500 |
5 Feb 2010 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1.5 | +0 (+7.14%) | 622 |
4 Feb 2010 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.4 | -0 (-6.67%) | 983 |
3 Feb 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 406 |
2 Feb 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 1,950 |
1 Feb 2010 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.6 | -0 (-11.11%) | 559 |
29 Jan 2010 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+12.50%) | 1,253 |
28 Jan 2010 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 5,469 |
27 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1.5 | -0 (-6.25%) | 1,995 |
26 Jan 2010 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1.6 | 0.0 (0.0%) | 1,955 |
25 Jan 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 49 |
22 Jan 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 324 |
21 Jan 2010 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 1,196 |
20 Jan 2010 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 3,500 |
19 Jan 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 1,355 |
18 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1.7 | 0.0 (0.0%) | 710 |
14 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 12 |
13 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1.7 | 0.0 (0.0%) | 1,555 |
12 Jan 2010 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1.7 | -0 (-5.56%) | 1,707 |
11 Jan 2010 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.8 | +0 (+12.50%) | 3,016 |
8 Jan 2010 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 1,292 |
7 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 280 |
6 Jan 2010 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 1,798 |
5 Jan 2010 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.4 | 0.0 (0.0%) | 841 |
4 Jan 2010 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 2,437 |
1 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1.5 | -0 (-11.76%) | 2,702 |
30 Dec 2009 | USD | 0.0016 | 0.002 | 0.0015 | 0.0017 | 1.7 | +0 (+6.25%) | 3,374 |
29 Dec 2009 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1.6 | +0 (+14.29%) | 5,402 |