GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2009	USD	0.0016	0.0016	0.0013	0.0014	1.4	-0 (-12.50%)	11,144
25 Dec 2009	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	0
24 Dec 2009	USD	0.0017	0.0017	0.0016	0.0016	1.6	-0 (-11.11%)	765
23 Dec 2009	USD	0.0019	0.0019	0.0017	0.0018	1.8	-0 (-5.26%)	4,384
22 Dec 2009	USD	0.0019	0.002	0.0018	0.0019	1.9	+0 (+5.56%)	953
21 Dec 2009	USD	0.0018	0.0019	0.0018	0.0018	1.8	-0 (-5.26%)	727
18 Dec 2009	USD	0.0017	0.0019	0.0017	0.0019	1.9	+0 (+11.76%)	1,876
17 Dec 2009	USD	0.0018	0.0019	0.0017	0.0017	1.7	-0 (-5.56%)	577
16 Dec 2009	USD	0.0021	0.0021	0.0018	0.0018	1.8	-0 (-10%)	3,666
15 Dec 2009	USD	0.0021	0.0021	0.002	0.002	2	-0 (-4.76%)	1,502
14 Dec 2009	USD	0.0021	0.0021	0.0017	0.0021	2.1	0.0 (0.0%)	18,070
11 Dec 2009	USD	0.0022	0.0022	0.0021	0.0021	2.1	0.0 (0.0%)	1,546
10 Dec 2009	USD	0.0024	0.0024	0.0021	0.0021	2.1	-0 (-16%)	4,195
9 Dec 2009	USD	0.0022	0.0025	0.0022	0.0025	2.5	+0 (+13.64%)	547
8 Dec 2009	USD	0.0023	0.0023	0.0022	0.0022	2.2	0.0 (0.0%)	264
7 Dec 2009	USD	0.0022	0.0027	0.0022	0.0022	2.2	0.0 (0.0%)	8,002
4 Dec 2009	USD	0.0021	0.0022	0.002	0.0022	2.2	-0 (-4.35%)	3,529
3 Dec 2009	USD	0.0023	0.0024	0.0021	0.0023	2.3	-0 (-8%)	1,962
2 Dec 2009	USD	0.0021	0.0025	0.0021	0.0025	2.5	-0 (-7.41%)	2,968
1 Dec 2009	USD	0.0023	0.0027	0.0021	0.0027	2.7	+0 (+12.50%)	7,506
30 Nov 2009	USD	0.0025	0.0025	0.0024	0.0024	2.4	-0 (-4.00%)	4,050
27 Nov 2009	USD	0.0028	0.0028	0.0025	0.0025	2.5	0.0 (0.0%)	2,747
26 Nov 2009	USD	0.0025	0.0025	0.0025	0.0025	2.5	0.0 (0.0%)	0
25 Nov 2009	USD	0.0024	0.0025	0.0024	0.0025	2.5	0.0 (0.0%)	1,000
24 Nov 2009	USD	0.0025	0.0027	0.0024	0.0025	2.5	0.0 (0.0%)	5,110
23 Nov 2009	USD	0.0027	0.0027	0.0025	0.0025	2.5	-0 (-7.41%)	2,490
20 Nov 2009	USD	0.0027	0.0028	0.0027	0.0027	2.7	0.0 (0.0%)	1,466
19 Nov 2009	USD	0.0029	0.0029	0.0025	0.0027	2.7	-0 (-6.90%)	3,648
18 Nov 2009	USD	0.0036	0.0036	0.0026	0.0029	2.9	-0.001 (-17.14%)	10,967
17 Nov 2009	USD	0.0027	0.0036	0.0026	0.0035	3.5	+0.001 (+29.63%)	37,672

Unicorn Response |