Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
-0.005 (-0.03%)
|
0 |
| 20 Apr 2023 |
EUR |
15.2 |
15.2175 |
15.1894 |
15.2175 |
15.2175 |
-0.025 (-0.16%)
|
9,188 |
| 19 Apr 2023 |
EUR |
15.27 |
15.276 |
15.2425 |
15.2425 |
15.2425 |
-0.025 (-0.16%)
|
2,002 |
| 18 Apr 2023 |
EUR |
15.2875 |
15.2875 |
15.2675 |
15.2675 |
15.2675 |
+0.03 (+0.20%)
|
1 |
| 17 Apr 2023 |
EUR |
15.289 |
15.289 |
15.2375 |
15.2375 |
15.2375 |
-0.022 (-0.15%)
|
3 |
| 14 Apr 2023 |
EUR |
15.3125 |
15.3125 |
15.26 |
15.26 |
15.26 |
-0.005 (-0.03%)
|
1 |
| 13 Apr 2023 |
EUR |
15.2135 |
15.265 |
15.2135 |
15.265 |
15.265 |
+0.043 (+0.28%)
|
29,374 |
| 12 Apr 2023 |
EUR |
15.2505 |
15.2505 |
15.2225 |
15.2225 |
15.2225 |
+0.007 (+0.05%)
|
0 |
| 11 Apr 2023 |
EUR |
15.2415 |
15.2415 |
15.215 |
15.215 |
15.215 |
+0.033 (+0.21%)
|
21,555 |
| 6 Apr 2023 |
EUR |
15.1811 |
15.1875 |
15.1811 |
15.1825 |
15.1825 |
+0.045 (+0.30%)
|
3,834 |
| 5 Apr 2023 |
EUR |
15.185 |
15.185 |
15.1375 |
15.1375 |
15.1375 |
-0.068 (-0.44%)
|
3,000 |
| 4 Apr 2023 |
EUR |
15.2235 |
15.258 |
15.205 |
15.205 |
15.205 |
-0.052 (-0.34%)
|
36,656 |
| 3 Apr 2023 |
EUR |
15.255 |
15.289 |
15.255 |
15.2575 |
15.2575 |
-0.022 (-0.15%)
|
20,258 |
| 31 Mar 2023 |
EUR |
15.256 |
15.28 |
15.256 |
15.28 |
15.28 |
+0.058 (+0.38%)
|
31 |
| 30 Mar 2023 |
EUR |
15.22 |
15.236 |
15.204 |
15.2225 |
15.2225 |
+0.033 (+0.21%)
|
3,000 |
| 29 Mar 2023 |
EUR |
15.2025 |
15.2025 |
15.19 |
15.19 |
15.19 |
+0.09 (+0.60%)
|
9 |
| 28 Mar 2023 |
EUR |
15.1 |
15.1165 |
15.1 |
15.1 |
15.1 |
-0.013 (-0.08%)
|
6,849 |
| 27 Mar 2023 |
EUR |
15.1125 |
15.1125 |
15.1125 |
15.1125 |
15.1125 |
+0.058 (+0.38%)
|
0 |
| 24 Mar 2023 |
EUR |
15.06 |
15.06 |
15.04 |
15.055 |
15.055 |
-0.087 (-0.58%)
|
713 |
| 23 Mar 2023 |
EUR |
15.11 |
15.143 |
15.0976 |
15.1425 |
15.1425 |
+0.01 (+0.07%)
|
77,392 |
| 22 Mar 2023 |
EUR |
15.075 |
15.143 |
15.075 |
15.1325 |
15.1325 |
+0.03 (+0.20%)
|
11,345 |
| 21 Mar 2023 |
EUR |
15.065 |
15.13 |
15.0425 |
15.1025 |
15.1025 |
+0.15 (+1.00%)
|
392 |
| 20 Mar 2023 |
EUR |
14.8725 |
14.96 |
14.8725 |
14.9525 |
14.9525 |
+0.065 (+0.44%)
|
23,539 |
| 17 Mar 2023 |
EUR |
14.97 |
15.0075 |
14.8875 |
14.8875 |
14.8875 |
-0.072 (-0.48%)
|
3,571 |
| 16 Mar 2023 |
EUR |
14.95 |
14.96 |
14.9175 |
14.96 |
14.96 |
+0.102 (+0.69%)
|
651 |
| 15 Mar 2023 |
EUR |
14.965 |
15.053 |
14.855 |
14.8575 |
14.8575 |
-0.18 (-1.20%)
|
9,603 |
| 14 Mar 2023 |
EUR |
15.065 |
15.0702 |
15.005 |
15.0375 |
15.0375 |
+0.013 (+0.08%)
|
3,941 |
| 13 Mar 2023 |
EUR |
15.025 |
15.062 |
14.995 |
15.025 |
15.025 |
-0.077 (-0.51%)
|
76,421 |
| 10 Mar 2023 |
EUR |
15.125 |
15.145 |
15.08 |
15.1025 |
15.1025 |
-0.077 (-0.51%)
|
15,109 |
| 9 Mar 2023 |
EUR |
15.176 |
15.18 |
15.145 |
15.18 |
15.18 |
+0.003 (+0.02%)
|
54,523 |
