Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
EUR |
15.18 |
15.19 |
15.1775 |
15.1775 |
15.1775 |
-0.01 (-0.07%)
|
6,900 |
| 7 Mar 2023 |
EUR |
15.19 |
15.2585 |
15.1875 |
15.1875 |
15.1875 |
-0.022 (-0.15%)
|
614 |
| 6 Mar 2023 |
EUR |
15.2105 |
15.2105 |
15.21 |
15.21 |
15.21 |
+0.048 (+0.31%)
|
1 |
| 3 Mar 2023 |
EUR |
15.137 |
15.1625 |
15.137 |
15.1625 |
15.1625 |
+0.077 (+0.51%)
|
1 |
| 2 Mar 2023 |
EUR |
15.07 |
15.0885 |
15.07 |
15.085 |
15.085 |
+0.015 (+0.10%)
|
1,200 |
| 1 Mar 2023 |
EUR |
15.055 |
15.135 |
15.055 |
15.07 |
15.07 |
-0.06 (-0.40%)
|
20,637 |
| 28 Feb 2023 |
EUR |
15.14 |
15.166 |
15.1188 |
15.13 |
15.13 |
-0.037 (-0.25%)
|
176,103 |
| 27 Feb 2023 |
EUR |
15.1645 |
15.1815 |
15.1555 |
15.1675 |
15.1675 |
+0.065 (+0.43%)
|
419,044 |
| 24 Feb 2023 |
EUR |
15.105 |
15.21 |
15.085 |
15.1025 |
15.1025 |
-0.077 (-0.51%)
|
44,361 |
| 23 Feb 2023 |
EUR |
15.18 |
15.199 |
15.175 |
15.18 |
15.18 |
+0.045 (+0.30%)
|
1,247 |
| 22 Feb 2023 |
EUR |
15.135 |
15.135 |
15.09 |
15.135 |
15.135 |
+0.005 (+0.03%)
|
1 |
| 21 Feb 2023 |
EUR |
15.155 |
15.2085 |
15.13 |
15.13 |
15.13 |
-0.087 (-0.57%)
|
4,100 |
| 20 Feb 2023 |
EUR |
15.245 |
15.2485 |
15.2175 |
15.2175 |
15.2175 |
+0.003 (+0.02%)
|
372 |
| 17 Feb 2023 |
EUR |
15.195 |
15.218 |
15.184 |
15.215 |
15.215 |
-0.045 (-0.29%)
|
355 |
| 16 Feb 2023 |
EUR |
15.24 |
15.2725 |
15.24 |
15.26 |
15.26 |
0.0 (0.0%)
|
4,507 |
| 15 Feb 2023 |
EUR |
15.2705 |
15.2945 |
15.26 |
15.26 |
15.26 |
-0.003 (-0.02%)
|
31 |
| 14 Feb 2023 |
EUR |
15.26 |
15.265 |
15.2585 |
15.2625 |
15.2625 |
+0.03 (+0.20%)
|
3,008 |
| 13 Feb 2023 |
EUR |
15.219 |
15.2325 |
15.219 |
15.2325 |
15.2325 |
+0.013 (+0.08%)
|
1 |
| 10 Feb 2023 |
EUR |
15.235 |
15.235 |
15.205 |
15.22 |
15.22 |
-0.08 (-0.52%)
|
3,002 |
| 9 Feb 2023 |
EUR |
15.341 |
15.341 |
15.3 |
15.3 |
15.3 |
+0.033 (+0.21%)
|
2 |
| 8 Feb 2023 |
EUR |
15.327 |
15.327 |
15.2675 |
15.2675 |
15.2675 |
-0.16 (-1.04%)
|
1,415 |
| 7 Feb 2023 |
EUR |
15.453 |
15.453 |
15.4275 |
15.4275 |
15.4275 |
0.0 (0.0%)
|
336,600 |
| 6 Feb 2023 |
EUR |
15.4125 |
15.4275 |
15.4125 |
15.4275 |
15.4275 |
-0.072 (-0.47%)
|
1 |
| 3 Feb 2023 |
EUR |
15.515 |
15.515 |
15.465 |
15.5 |
15.5 |
-0.03 (-0.19%)
|
12,582 |
| 2 Feb 2023 |
EUR |
15.414 |
15.53 |
15.398 |
15.53 |
15.53 |
+0.217 (+1.42%)
|
3 |
| 1 Feb 2023 |
EUR |
15.33 |
15.3475 |
15.2959 |
15.3125 |
15.3125 |
+0.005 (+0.03%)
|
17,016 |
| 31 Jan 2023 |
EUR |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
+0.033 (+0.21%)
|
0 |
| 30 Jan 2023 |
EUR |
15.29 |
15.29 |
15.275 |
15.275 |
15.275 |
-0.07 (-0.46%)
|
2,700 |
| 27 Jan 2023 |
EUR |
15.335 |
15.365 |
15.335 |
15.345 |
15.345 |
+0.02 (+0.13%)
|
301 |
| 26 Jan 2023 |
EUR |
15.32 |
15.325 |
15.32 |
15.325 |
15.325 |
+0.003 (+0.02%)
|
2 |
