Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
EUR |
15.1736 |
15.1736 |
15.1325 |
15.1325 |
15.1325 |
+0.135 (+0.90%)
|
1,144 |
| 12 Dec 2022 |
EUR |
15 |
15 |
14.9975 |
14.9975 |
14.9975 |
-0.04 (-0.27%)
|
1 |
| 9 Dec 2022 |
EUR |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
15.0375 |
+0.065 (+0.43%)
|
0 |
| 8 Dec 2022 |
EUR |
15.025 |
15.025 |
14.9725 |
14.9725 |
14.9725 |
-0.048 (-0.32%)
|
900 |
| 7 Dec 2022 |
EUR |
15.035 |
15.0565 |
15.02 |
15.02 |
15.02 |
-0.037 (-0.25%)
|
1,928 |
| 6 Dec 2022 |
EUR |
15.07 |
15.0865 |
15.0575 |
15.0575 |
15.0575 |
-0.043 (-0.28%)
|
19,835 |
| 5 Dec 2022 |
EUR |
15.135 |
15.148 |
15.1 |
15.1 |
15.1 |
-0.035 (-0.23%)
|
32 |
| 2 Dec 2022 |
EUR |
15.17 |
15.17 |
15.135 |
15.135 |
15.135 |
-0.003 (-0.02%)
|
1 |
| 1 Dec 2022 |
EUR |
15.11 |
15.1535 |
15.11 |
15.1375 |
15.1375 |
+0.117 (+0.78%)
|
16,011 |
| 30 Nov 2022 |
EUR |
15.0535 |
15.0535 |
15.02 |
15.02 |
15.02 |
+0.018 (+0.12%)
|
0 |
| 29 Nov 2022 |
EUR |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
+0.028 (+0.18%)
|
0 |
| 28 Nov 2022 |
EUR |
15.0105 |
15.0105 |
14.975 |
14.975 |
14.975 |
-0.025 (-0.17%)
|
1 |
| 25 Nov 2022 |
EUR |
15.0165 |
15.0165 |
15 |
15 |
15 |
-0.035 (-0.23%)
|
5 |
| 24 Nov 2022 |
EUR |
15.04 |
15.04 |
15.035 |
15.035 |
15.035 |
+0.048 (+0.32%)
|
1,784 |
| 23 Nov 2022 |
EUR |
14.982 |
14.9875 |
14.982 |
14.9875 |
14.9875 |
+0.068 (+0.45%)
|
0 |
| 22 Nov 2022 |
EUR |
14.865 |
14.92 |
14.865 |
14.92 |
14.92 |
+0.085 (+0.57%)
|
4,000 |
| 21 Nov 2022 |
EUR |
14.855 |
14.855 |
14.835 |
14.835 |
14.835 |
+0.007 (+0.05%)
|
1,784 |
| 18 Nov 2022 |
EUR |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
+0.098 (+0.66%)
|
0 |
| 17 Nov 2022 |
EUR |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.077 (-0.52%)
|
0 |
| 16 Nov 2022 |
EUR |
14.83 |
14.917 |
14.8075 |
14.8075 |
14.8075 |
-0.075 (-0.50%)
|
2,630 |
| 15 Nov 2022 |
EUR |
14.955 |
14.955 |
14.861 |
14.8825 |
14.8825 |
-0.013 (-0.08%)
|
15,302 |
| 14 Nov 2022 |
EUR |
14.915 |
14.9635 |
14.895 |
14.895 |
14.895 |
-0.015 (-0.10%)
|
12,004 |
| 11 Nov 2022 |
EUR |
14.925 |
14.925 |
14.91 |
14.91 |
14.91 |
+0.07 (+0.47%)
|
4,000 |
| 10 Nov 2022 |
EUR |
14.615 |
14.854 |
14.602 |
14.84 |
14.84 |
+0.198 (+1.35%)
|
9,037 |
| 9 Nov 2022 |
EUR |
14.6995 |
14.6995 |
14.6425 |
14.6425 |
14.6425 |
-0.175 (-1.18%)
|
0 |
| 8 Nov 2022 |
EUR |
14.835 |
14.835 |
14.797 |
14.8175 |
14.8175 |
+0.065 (+0.44%)
|
1,630 |
| 7 Nov 2022 |
EUR |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
+0.035 (+0.24%)
|
0 |
| 4 Nov 2022 |
EUR |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
14.7175 |
+0.13 (+0.89%)
|
0 |
| 3 Nov 2022 |
EUR |
14.575 |
14.6085 |
14.575 |
14.5875 |
14.5875 |
-0.09 (-0.61%)
|
903 |
| 2 Nov 2022 |
EUR |
14.7415 |
14.7415 |
14.6775 |
14.6775 |
14.6775 |
-0.05 (-0.34%)
|
1,200 |
