Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
EUR |
14.575 |
14.6085 |
14.575 |
14.5875 |
14.5875 |
-0.09 (-0.61%)
|
903 |
| 2 Nov 2022 |
EUR |
14.7415 |
14.7415 |
14.6775 |
14.6775 |
14.6775 |
-0.05 (-0.34%)
|
1,200 |
| 1 Nov 2022 |
EUR |
14.78 |
14.78 |
14.7275 |
14.7275 |
14.7275 |
+0.105 (+0.72%)
|
1,142 |
| 31 Oct 2022 |
EUR |
14.695 |
14.695 |
14.6225 |
14.6225 |
14.6225 |
-0.083 (-0.56%)
|
8,500 |
| 28 Oct 2022 |
EUR |
14.61 |
14.705 |
14.61 |
14.705 |
14.705 |
+0.045 (+0.31%)
|
12,000 |
| 27 Oct 2022 |
EUR |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.052 (+0.36%)
|
0 |
| 26 Oct 2022 |
EUR |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
+0.055 (+0.38%)
|
0 |
| 25 Oct 2022 |
EUR |
14.5525 |
14.5525 |
14.5525 |
14.5525 |
14.5525 |
+0.12 (+0.83%)
|
0 |
| 24 Oct 2022 |
EUR |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
+0.087 (+0.61%)
|
0 |
| 21 Oct 2022 |
EUR |
14.265 |
14.345 |
14.238 |
14.345 |
14.345 |
-0.018 (-0.12%)
|
8,704 |
| 20 Oct 2022 |
EUR |
14.305 |
14.3625 |
14.305 |
14.3625 |
14.3625 |
-0.045 (-0.31%)
|
4,000 |
| 19 Oct 2022 |
EUR |
14.445 |
14.445 |
14.4075 |
14.4075 |
14.4075 |
-0.048 (-0.33%)
|
5,757 |
| 18 Oct 2022 |
EUR |
14.465 |
14.505 |
14.455 |
14.455 |
14.455 |
+0.052 (+0.36%)
|
392 |
| 17 Oct 2022 |
EUR |
14.3535 |
14.4025 |
14.3535 |
14.4025 |
14.4025 |
+0.095 (+0.66%)
|
2 |
| 14 Oct 2022 |
EUR |
14.394 |
14.394 |
14.3075 |
14.3075 |
14.3075 |
+0.035 (+0.25%)
|
3 |
| 13 Oct 2022 |
EUR |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
+0.02 (+0.14%)
|
0 |
| 12 Oct 2022 |
EUR |
14.29 |
14.29 |
14.2525 |
14.2525 |
14.2525 |
-0.015 (-0.11%)
|
4,806 |
| 11 Oct 2022 |
EUR |
14.2895 |
14.2895 |
14.2675 |
14.2675 |
14.2675 |
-0.037 (-0.26%)
|
0 |
| 10 Oct 2022 |
EUR |
14.315 |
14.338 |
14.305 |
14.305 |
14.305 |
-0.055 (-0.38%)
|
1,801 |
| 7 Oct 2022 |
EUR |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
-0.147 (-1.02%)
|
0 |
| 6 Oct 2022 |
EUR |
14.54 |
14.54 |
14.5075 |
14.5075 |
14.5075 |
+0.015 (+0.10%)
|
750 |
| 5 Oct 2022 |
EUR |
14.605 |
14.605 |
14.4925 |
14.4925 |
14.4925 |
-0.188 (-1.28%)
|
341 |
| 4 Oct 2022 |
EUR |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.223 (+1.54%)
|
0 |
| 3 Oct 2022 |
EUR |
14.25 |
14.477 |
14.25 |
14.4575 |
14.4575 |
+0.04 (+0.28%)
|
390 |
| 30 Sep 2022 |
EUR |
14.2565 |
14.4175 |
14.2565 |
14.4175 |
14.4175 |
+0.147 (+1.03%)
|
0 |
| 29 Sep 2022 |
EUR |
14.27 |
14.27 |
14.27 |
14.27 |
14.27 |
-0.115 (-0.80%)
|
0 |
| 28 Sep 2022 |
EUR |
14.29 |
14.395 |
14.207 |
14.385 |
14.385 |
-0.007 (-0.05%)
|
3,860 |
| 27 Sep 2022 |
EUR |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
-0.013 (-0.09%)
|
0 |
| 26 Sep 2022 |
EUR |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
-0.055 (-0.38%)
|
0 |
| 23 Sep 2022 |
EUR |
14.5505 |
14.5505 |
14.4055 |
14.46 |
14.46 |
-0.075 (-0.52%)
|
2 |
