Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
EUR |
14.535 |
14.535 |
14.535 |
14.535 |
14.535 |
-0.115 (-0.78%)
|
0 |
| 21 Sep 2022 |
EUR |
14.57 |
14.65 |
14.5525 |
14.65 |
14.65 |
+0.062 (+0.43%)
|
391 |
| 20 Sep 2022 |
EUR |
14.74 |
14.74 |
14.5875 |
14.5875 |
14.5875 |
-0.058 (-0.39%)
|
3 |
| 16 Sep 2022 |
EUR |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.125 (-0.85%)
|
0 |
| 15 Sep 2022 |
EUR |
14.81 |
14.852 |
14.765 |
14.77 |
14.77 |
-0.03 (-0.20%)
|
1,560 |
| 14 Sep 2022 |
EUR |
14.77 |
14.823 |
14.77 |
14.8 |
14.8 |
-0.02 (-0.13%)
|
390 |
| 13 Sep 2022 |
EUR |
14.925 |
15.043 |
14.82 |
14.82 |
14.82 |
-0.2 (-1.33%)
|
65,791 |
| 12 Sep 2022 |
EUR |
15.042 |
15.042 |
15.02 |
15.02 |
15.02 |
+0.113 (+0.75%)
|
2 |
| 9 Sep 2022 |
EUR |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
+0.077 (+0.52%)
|
0 |
| 8 Sep 2022 |
EUR |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.045 (+0.30%)
|
0 |
| 7 Sep 2022 |
EUR |
14.7275 |
14.785 |
14.7275 |
14.785 |
14.785 |
+0.075 (+0.51%)
|
0 |
| 6 Sep 2022 |
EUR |
14.745 |
14.745 |
14.71 |
14.71 |
14.71 |
+0.04 (+0.27%)
|
780 |
| 5 Sep 2022 |
EUR |
14.62 |
14.67 |
14.59 |
14.67 |
14.67 |
-0.203 (-1.36%)
|
1,020 |
| 2 Sep 2022 |
EUR |
14.6955 |
14.877 |
14.6716 |
14.8725 |
14.8725 |
+0.23 (+1.57%)
|
7,816 |
| 1 Sep 2022 |
EUR |
14.6555 |
14.6555 |
14.6011 |
14.6425 |
14.6425 |
-0.043 (-0.29%)
|
559,737 |
| 31 Aug 2022 |
EUR |
14.685 |
14.6897 |
14.685 |
14.685 |
14.685 |
-0.087 (-0.59%)
|
116,722 |
| 30 Aug 2022 |
EUR |
14.875 |
14.875 |
14.7725 |
14.7725 |
14.7725 |
-0.165 (-1.10%)
|
1,680 |
| 26 Aug 2022 |
EUR |
15.01 |
15.01 |
14.9375 |
14.9375 |
14.9375 |
-0.14 (-0.93%)
|
690 |
| 25 Aug 2022 |
EUR |
15.0665 |
15.0775 |
15.0665 |
15.0775 |
15.0775 |
+0.09 (+0.60%)
|
10,152 |
| 24 Aug 2022 |
EUR |
14.9875 |
14.9875 |
14.9875 |
14.9875 |
14.9875 |
+0.04 (+0.27%)
|
0 |
| 23 Aug 2022 |
EUR |
14.9 |
14.9475 |
14.9 |
14.9475 |
14.9475 |
+0.105 (+0.71%)
|
390 |
| 22 Aug 2022 |
EUR |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
-0.16 (-1.07%)
|
0 |
| 19 Aug 2022 |
EUR |
15.1125 |
15.1125 |
15.0025 |
15.0025 |
15.0025 |
-0.163 (-1.07%)
|
3,904 |
| 18 Aug 2022 |
EUR |
15.165 |
15.165 |
15.165 |
15.165 |
15.165 |
+0.013 (+0.08%)
|
0 |
| 17 Aug 2022 |
EUR |
15.1735 |
15.1735 |
15.1525 |
15.1525 |
15.1525 |
-0.14 (-0.92%)
|
14 |
| 16 Aug 2022 |
EUR |
15.2925 |
15.2925 |
15.2925 |
15.2925 |
15.2925 |
-0.098 (-0.63%)
|
0 |
| 15 Aug 2022 |
EUR |
15.3995 |
15.4015 |
15.39 |
15.39 |
15.39 |
+0.007 (+0.05%)
|
5 |
| 12 Aug 2022 |
EUR |
15.3825 |
15.3825 |
15.3825 |
15.3825 |
15.3825 |
+0.05 (+0.33%)
|
0 |
| 11 Aug 2022 |
EUR |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
-0.01 (-0.07%)
|
0 |
| 10 Aug 2022 |
EUR |
15.175 |
15.3425 |
15.175 |
15.3425 |
15.3425 |
-0.003 (-0.02%)
|
690 |
