Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
14.4537 |
14.4537 |
14.4525 |
14.4525 |
14.4525 |
+0.007 (+0.05%)
|
47,198 |
| 1 Jul 2022 |
EUR |
14.475 |
14.5155 |
14.445 |
14.445 |
14.445 |
+0.035 (+0.24%)
|
47,589 |
| 30 Jun 2022 |
EUR |
14.33 |
14.41 |
14.32 |
14.41 |
14.41 |
-0.04 (-0.28%)
|
3,562 |
| 29 Jun 2022 |
EUR |
14.49 |
14.5125 |
14.45 |
14.45 |
14.45 |
-0.128 (-0.87%)
|
6,516 |
| 28 Jun 2022 |
EUR |
14.61 |
14.6383 |
14.5775 |
14.5775 |
14.5775 |
-0.083 (-0.56%)
|
10,015 |
| 27 Jun 2022 |
EUR |
14.65 |
14.66 |
14.65 |
14.66 |
14.66 |
-0.075 (-0.51%)
|
450 |
| 24 Jun 2022 |
EUR |
14.68 |
14.735 |
14.68 |
14.735 |
14.735 |
+0.05 (+0.34%)
|
1,170 |
| 23 Jun 2022 |
EUR |
14.65 |
14.685 |
14.65 |
14.685 |
14.685 |
-0.02 (-0.14%)
|
696 |
| 22 Jun 2022 |
EUR |
14.715 |
14.715 |
14.695 |
14.705 |
14.705 |
-0.07 (-0.47%)
|
1,086 |
| 21 Jun 2022 |
EUR |
14.76 |
14.802 |
14.76 |
14.775 |
14.775 |
+0.077 (+0.53%)
|
781 |
| 20 Jun 2022 |
EUR |
14.7434 |
14.7434 |
14.6945 |
14.6975 |
14.6975 |
+0.062 (+0.43%)
|
45,358 |
| 17 Jun 2022 |
EUR |
14.65 |
14.65 |
14.635 |
14.635 |
14.635 |
+0.013 (+0.09%)
|
390 |
| 16 Jun 2022 |
EUR |
14.64 |
14.64 |
14.573 |
14.6225 |
14.6225 |
-0.175 (-1.18%)
|
5,691 |
| 15 Jun 2022 |
EUR |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
+0.102 (+0.70%)
|
5,300 |
| 14 Jun 2022 |
EUR |
14.7615 |
14.7615 |
14.695 |
14.695 |
14.695 |
-0.043 (-0.29%)
|
0 |
| 13 Jun 2022 |
EUR |
14.738 |
14.7705 |
14.7145 |
14.7375 |
14.7375 |
-0.23 (-1.54%)
|
3,202 |
| 10 Jun 2022 |
EUR |
14.9725 |
15.0395 |
14.9675 |
14.9675 |
14.9675 |
-0.212 (-1.40%)
|
3,202 |
| 9 Jun 2022 |
EUR |
15.35 |
15.35 |
15.179 |
15.18 |
15.18 |
-0.145 (-0.95%)
|
4 |
| 8 Jun 2022 |
EUR |
15.405 |
15.405 |
15.307 |
15.325 |
15.325 |
-0.165 (-1.07%)
|
274 |
| 7 Jun 2022 |
EUR |
15.5 |
15.5 |
15.49 |
15.49 |
15.49 |
-0.068 (-0.43%)
|
8,000 |
| 6 Jun 2022 |
EUR |
15.5695 |
15.5695 |
15.5575 |
15.5575 |
15.5575 |
+0.043 (+0.27%)
|
0 |
| 1 Jun 2022 |
EUR |
15.5295 |
15.5835 |
15.515 |
15.515 |
15.515 |
-0.03 (-0.19%)
|
2 |
| 31 May 2022 |
EUR |
15.6075 |
15.6075 |
15.545 |
15.545 |
15.545 |
-0.092 (-0.59%)
|
0 |
| 30 May 2022 |
EUR |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
-0.01 (-0.06%)
|
0 |
| 27 May 2022 |
EUR |
15.64 |
15.6475 |
15.64 |
15.6475 |
15.6475 |
+0.037 (+0.24%)
|
4 |
| 26 May 2022 |
EUR |
15.5405 |
15.61 |
15.5405 |
15.61 |
15.61 |
+0.117 (+0.76%)
|
11 |
| 25 May 2022 |
EUR |
15.46 |
15.4925 |
15.3925 |
15.4925 |
15.4925 |
+0.1 (+0.65%)
|
11,224 |
| 24 May 2022 |
EUR |
15.475 |
15.475 |
15.3925 |
15.3925 |
15.3925 |
-0.052 (-0.34%)
|
1 |
| 23 May 2022 |
EUR |
15.455 |
15.47 |
15.445 |
15.445 |
15.445 |
+0.037 (+0.24%)
|
17,395 |
| 20 May 2022 |
EUR |
15.381 |
15.4075 |
15.381 |
15.4075 |
15.4075 |
-0.007 (-0.05%)
|
29,316 |
