Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
15.275 |
15.415 |
15.2415 |
15.415 |
15.415 |
-0.035 (-0.23%)
|
698 |
| 18 May 2022 |
EUR |
15.6 |
15.6 |
15.45 |
15.45 |
15.45 |
-0.128 (-0.82%)
|
2,000 |
| 17 May 2022 |
EUR |
15.625 |
15.64 |
15.5775 |
15.5775 |
15.5775 |
+0.04 (+0.26%)
|
1,550 |
| 16 May 2022 |
EUR |
15.53 |
15.5565 |
15.53 |
15.5375 |
15.5375 |
-0.035 (-0.22%)
|
391 |
| 13 May 2022 |
EUR |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
+0.077 (+0.50%)
|
0 |
| 12 May 2022 |
EUR |
15.476 |
15.495 |
15.476 |
15.495 |
15.495 |
-0.022 (-0.14%)
|
1 |
| 11 May 2022 |
EUR |
15.5084 |
15.5175 |
15.5084 |
15.5175 |
15.5175 |
+0.147 (+0.96%)
|
715,000 |
| 10 May 2022 |
EUR |
15.395 |
15.395 |
15.37 |
15.37 |
15.37 |
+0.105 (+0.69%)
|
6,617 |
| 9 May 2022 |
EUR |
15.3035 |
15.3035 |
15.2475 |
15.265 |
15.265 |
-0.107 (-0.70%)
|
5,200 |
| 6 May 2022 |
EUR |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
-0.02 (-0.13%)
|
0 |
| 5 May 2022 |
EUR |
15.565 |
15.565 |
15.3925 |
15.3925 |
15.3925 |
-0.135 (-0.87%)
|
621 |
| 4 May 2022 |
EUR |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
-0.1 (-0.64%)
|
0 |
| 3 May 2022 |
EUR |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
+0.013 (+0.08%)
|
0 |
| 29 Apr 2022 |
EUR |
15.585 |
15.62 |
15.585 |
15.615 |
15.615 |
-0.095 (-0.60%)
|
300 |
| 28 Apr 2022 |
EUR |
15.74 |
15.74 |
15.71 |
15.71 |
15.71 |
-0.007 (-0.05%)
|
23 |
| 27 Apr 2022 |
EUR |
15.76 |
15.76 |
15.7175 |
15.7175 |
15.7175 |
-0.05 (-0.32%)
|
15 |
| 26 Apr 2022 |
EUR |
15.8745 |
15.8745 |
15.7675 |
15.7675 |
15.7675 |
-0.058 (-0.36%)
|
2 |
| 25 Apr 2022 |
EUR |
15.845 |
15.8785 |
15.8095 |
15.825 |
15.825 |
-0.062 (-0.39%)
|
259 |
| 22 Apr 2022 |
EUR |
15.9325 |
15.9368 |
15.8814 |
15.8875 |
15.8875 |
-0.08 (-0.50%)
|
25,514 |
| 21 Apr 2022 |
EUR |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
15.9675 |
-0.003 (-0.02%)
|
4,800 |
| 20 Apr 2022 |
EUR |
15.952 |
15.9846 |
15.952 |
15.97 |
15.97 |
+0.072 (+0.46%)
|
57,014 |
| 19 Apr 2022 |
EUR |
15.91 |
16.035 |
15.8975 |
15.8975 |
15.8975 |
-0.052 (-0.33%)
|
391 |
| 14 Apr 2022 |
EUR |
15.945 |
15.95 |
15.931 |
15.95 |
15.95 |
+0.018 (+0.11%)
|
54,857 |
| 13 Apr 2022 |
EUR |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
-0.028 (-0.17%)
|
0 |
| 12 Apr 2022 |
EUR |
15.96 |
15.96 |
15.96 |
15.96 |
15.96 |
-0.04 (-0.25%)
|
0 |
| 11 Apr 2022 |
EUR |
16.045 |
16.045 |
16 |
16 |
16 |
-0.048 (-0.30%)
|
10,000 |
| 8 Apr 2022 |
EUR |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
+0.007 (+0.05%)
|
0 |
| 7 Apr 2022 |
EUR |
16.14 |
16.14 |
16.04 |
16.04 |
16.04 |
-0.035 (-0.22%)
|
8 |
| 6 Apr 2022 |
EUR |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
-0.115 (-0.71%)
|
0 |
| 5 Apr 2022 |
EUR |
16.19 |
16.19 |
16.19 |
16.19 |
16.19 |
-0.052 (-0.32%)
|
0 |
