Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
EUR |
16.22 |
16.25 |
16.22 |
16.2425 |
16.2425 |
+0.052 (+0.32%)
|
1,476 |
| 1 Apr 2022 |
EUR |
16.2 |
16.205 |
16.175 |
16.19 |
16.19 |
+0.015 (+0.09%)
|
297,287 |
| 31 Mar 2022 |
EUR |
16.206 |
16.206 |
16.175 |
16.175 |
16.175 |
-0.007 (-0.05%)
|
6 |
| 30 Mar 2022 |
EUR |
16.19 |
16.1915 |
16.1825 |
16.1825 |
16.1825 |
-0.068 (-0.42%)
|
15,390 |
| 29 Mar 2022 |
EUR |
16.17 |
16.255 |
16.17 |
16.25 |
16.25 |
+0.16 (+0.99%)
|
90,844 |
| 28 Mar 2022 |
EUR |
16.0914 |
16.0914 |
16.09 |
16.09 |
16.09 |
+0.013 (+0.08%)
|
385 |
| 25 Mar 2022 |
EUR |
16.105 |
16.105 |
16.0775 |
16.0775 |
16.0775 |
-0.015 (-0.09%)
|
80,010 |
| 24 Mar 2022 |
EUR |
16.1086 |
16.1086 |
16.0733 |
16.0925 |
16.0925 |
+0.003 (+0.02%)
|
342,200 |
| 23 Mar 2022 |
EUR |
16.083 |
16.1086 |
16.083 |
16.09 |
16.09 |
-0.018 (-0.11%)
|
279,801 |
| 22 Mar 2022 |
EUR |
16.095 |
16.1075 |
16.095 |
16.1075 |
16.1075 |
-0.01 (-0.06%)
|
1,155 |
| 21 Mar 2022 |
EUR |
16.15 |
16.15 |
16.1175 |
16.1175 |
16.1175 |
+0.007 (+0.05%)
|
2 |
| 18 Mar 2022 |
EUR |
16.115 |
16.115 |
16.035 |
16.11 |
16.11 |
-0.013 (-0.08%)
|
14,395 |
| 17 Mar 2022 |
EUR |
16.095 |
16.1225 |
16.056 |
16.1225 |
16.1225 |
+0.115 (+0.72%)
|
200,783 |
| 16 Mar 2022 |
EUR |
15.9125 |
16.0075 |
15.9125 |
16.0075 |
16.0075 |
+0.165 (+1.04%)
|
0 |
| 15 Mar 2022 |
EUR |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
-0.025 (-0.16%)
|
0 |
| 14 Mar 2022 |
EUR |
15.91 |
15.9405 |
15.8675 |
15.8675 |
15.8675 |
-0.035 (-0.22%)
|
121,303 |
| 11 Mar 2022 |
EUR |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.028 (-0.17%)
|
0 |
| 10 Mar 2022 |
EUR |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
-0.105 (-0.65%)
|
0 |
| 9 Mar 2022 |
EUR |
15.99 |
16.035 |
15.99 |
16.035 |
16.035 |
+0.19 (+1.20%)
|
1,615 |
| 8 Mar 2022 |
EUR |
15.87 |
15.91 |
15.845 |
15.845 |
15.845 |
+0.005 (+0.03%)
|
3,190 |
| 7 Mar 2022 |
EUR |
15.785 |
15.84 |
15.785 |
15.84 |
15.84 |
-0.185 (-1.15%)
|
602 |
| 4 Mar 2022 |
EUR |
16.104 |
16.104 |
16.025 |
16.025 |
16.025 |
-0.122 (-0.76%)
|
0 |
| 3 Mar 2022 |
EUR |
16.2257 |
16.253 |
16.1475 |
16.1475 |
16.1475 |
-0.102 (-0.63%)
|
8,596 |
| 2 Mar 2022 |
EUR |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.065 (+0.40%)
|
0 |
| 1 Mar 2022 |
EUR |
16.2915 |
16.2915 |
16.185 |
16.185 |
16.185 |
-0.048 (-0.29%)
|
0 |
| 28 Feb 2022 |
EUR |
16.25 |
16.25 |
16.1885 |
16.2325 |
16.2325 |
-0.105 (-0.64%)
|
27 |
| 25 Feb 2022 |
EUR |
16.225 |
16.3375 |
16.225 |
16.3375 |
16.3375 |
+0.163 (+1.00%)
|
1,086 |
| 24 Feb 2022 |
EUR |
16.0935 |
16.175 |
16.0545 |
16.175 |
16.175 |
-0.085 (-0.52%)
|
35 |
| 23 Feb 2022 |
EUR |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
-0.037 (-0.23%)
|
0 |
| 22 Feb 2022 |
EUR |
16.25 |
16.2975 |
16.25 |
16.2975 |
16.2975 |
+0.043 (+0.26%)
|
1,508 |
