Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
16.385 |
16.385 |
16.25 |
16.255 |
16.255 |
-0.02 (-0.12%)
|
700 |
| 18 Feb 2022 |
EUR |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
-0.06 (-0.37%)
|
0 |
| 17 Feb 2022 |
EUR |
16.33 |
16.335 |
16.33 |
16.335 |
16.335 |
-0.16 (-0.97%)
|
1,836 |
| 16 Feb 2022 |
EUR |
16.495 |
16.525 |
16.495 |
16.495 |
16.495 |
+0.035 (+0.21%)
|
1,802 |
| 15 Feb 2022 |
EUR |
16.4659 |
16.4659 |
16.46 |
16.46 |
16.46 |
+0.062 (+0.38%)
|
160,000 |
| 14 Feb 2022 |
EUR |
16.4066 |
16.4066 |
16.3975 |
16.3975 |
16.3975 |
-0.06 (-0.36%)
|
100 |
| 11 Feb 2022 |
EUR |
16.47 |
16.4985 |
16.4575 |
16.4575 |
16.4575 |
-0.058 (-0.35%)
|
780 |
| 10 Feb 2022 |
EUR |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.062 (-0.38%)
|
0 |
| 9 Feb 2022 |
EUR |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
+0.11 (+0.67%)
|
0 |
| 8 Feb 2022 |
EUR |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
+0.018 (+0.11%)
|
0 |
| 7 Feb 2022 |
EUR |
16.37 |
16.45 |
16.2945 |
16.45 |
16.45 |
-0.037 (-0.23%)
|
10,299 |
| 4 Feb 2022 |
EUR |
16.46 |
16.4875 |
16.46 |
16.4875 |
16.4875 |
-0.152 (-0.92%)
|
1 |
| 3 Feb 2022 |
EUR |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
-0.155 (-0.92%)
|
0 |
| 2 Feb 2022 |
EUR |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.033 (+0.19%)
|
0 |
| 1 Feb 2022 |
EUR |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
+0.072 (+0.43%)
|
0 |
| 31 Jan 2022 |
EUR |
16.745 |
16.751 |
16.69 |
16.69 |
16.69 |
-0.022 (-0.13%)
|
1,071 |
| 28 Jan 2022 |
EUR |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.113 (-0.67%)
|
0 |
| 27 Jan 2022 |
EUR |
16.817 |
16.825 |
16.817 |
16.825 |
16.825 |
-0.043 (-0.25%)
|
5 |
| 26 Jan 2022 |
EUR |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
+0.033 (+0.19%)
|
0 |
| 25 Jan 2022 |
EUR |
16.8475 |
16.8475 |
16.8241 |
16.835 |
16.835 |
0.0 (0.0%)
|
6,000 |
| 24 Jan 2022 |
EUR |
16.886 |
16.886 |
16.8182 |
16.835 |
16.835 |
-0.077 (-0.46%)
|
7,001 |
| 21 Jan 2022 |
EUR |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
-0.043 (-0.25%)
|
0 |
| 20 Jan 2022 |
EUR |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
+0.003 (+0.01%)
|
0 |
| 19 Jan 2022 |
EUR |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
+0.005 (+0.03%)
|
0 |
| 18 Jan 2022 |
EUR |
16.975 |
16.975 |
16.9475 |
16.9475 |
16.9475 |
-0.04 (-0.24%)
|
8 |
| 17 Jan 2022 |
EUR |
17.017 |
17.017 |
16.9875 |
16.9875 |
16.9875 |
-0.015 (-0.09%)
|
8 |
| 14 Jan 2022 |
EUR |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
-0.022 (-0.13%)
|
0 |
| 13 Jan 2022 |
EUR |
17.005 |
17.025 |
16.95 |
17.025 |
17.025 |
-0.003 (-0.01%)
|
6,655 |
| 12 Jan 2022 |
EUR |
17.02 |
17.0275 |
17.02 |
17.0275 |
17.0275 |
+0.007 (+0.04%)
|
4,577 |
| 11 Jan 2022 |
EUR |
17 |
17.02 |
17 |
17.02 |
17.02 |
+0.022 (+0.13%)
|
1,554 |
