Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
-0.045 (-0.26%)
|
0 |
| 7 Jan 2022 |
EUR |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
-0.007 (-0.04%)
|
0 |
| 6 Jan 2022 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.052 (-0.31%)
|
0 |
| 5 Jan 2022 |
EUR |
17.08 |
17.1025 |
17.08 |
17.1025 |
17.1025 |
+0.02 (+0.12%)
|
2,856 |
| 4 Jan 2022 |
EUR |
17.085 |
17.085 |
17.0825 |
17.0825 |
17.0825 |
+0.083 (+0.49%)
|
1 |
| 31 Dec 2021 |
EUR |
17 |
17 |
16.995 |
17 |
17 |
-0.065 (-0.38%)
|
0 |
| 30 Dec 2021 |
EUR |
17.0865 |
17.0865 |
17.065 |
17.065 |
17.065 |
-0.007 (-0.04%)
|
1 |
| 29 Dec 2021 |
EUR |
17.0545 |
17.0725 |
17.046 |
17.0725 |
17.0725 |
+0.028 (+0.16%)
|
11 |
| 24 Dec 2021 |
EUR |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.015 (-0.09%)
|
0 |
| 23 Dec 2021 |
EUR |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
+0.037 (+0.22%)
|
0 |
| 22 Dec 2021 |
EUR |
17.0545 |
17.0545 |
17.02 |
17.0225 |
17.0225 |
+0.005 (+0.03%)
|
7 |
| 21 Dec 2021 |
EUR |
17 |
17.0175 |
17 |
17.0175 |
17.0175 |
+0.05 (+0.29%)
|
6 |
| 20 Dec 2021 |
EUR |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
-0.025 (-0.15%)
|
0 |
| 17 Dec 2021 |
EUR |
16.9965 |
16.9965 |
16.9925 |
16.9925 |
16.9925 |
-0.018 (-0.10%)
|
1 |
| 16 Dec 2021 |
EUR |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.025 (+0.15%)
|
0 |
| 15 Dec 2021 |
EUR |
17 |
17 |
16.985 |
16.985 |
16.985 |
+0.018 (+0.10%)
|
1 |
| 14 Dec 2021 |
EUR |
17 |
17 |
16.9675 |
16.9675 |
16.9675 |
-0.033 (-0.19%)
|
13,782 |
| 13 Dec 2021 |
EUR |
17.003 |
17.003 |
17 |
17 |
17 |
0.0 (0.0%)
|
1 |
| 10 Dec 2021 |
EUR |
16.9875 |
17 |
16.9875 |
17 |
17 |
+0.018 (+0.10%)
|
100 |
| 9 Dec 2021 |
EUR |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
-0.117 (-0.69%)
|
0 |
| 8 Dec 2021 |
EUR |
17.115 |
17.115 |
17.1 |
17.1 |
17.1 |
-0.022 (-0.13%)
|
373 |
| 7 Dec 2021 |
EUR |
17.1135 |
17.1225 |
17.0905 |
17.1225 |
17.1225 |
+0.068 (+0.40%)
|
1 |
| 6 Dec 2021 |
EUR |
17.045 |
17.055 |
17.045 |
17.055 |
17.055 |
+0.028 (+0.16%)
|
923 |
| 3 Dec 2021 |
EUR |
17.03 |
17.03 |
17.0275 |
17.0275 |
17.0275 |
+0.01 (+0.06%)
|
1 |
| 2 Dec 2021 |
EUR |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.02 (-0.12%)
|
0 |
| 1 Dec 2021 |
EUR |
16.9725 |
17.0375 |
16.9725 |
17.0375 |
17.0375 |
+0.095 (+0.56%)
|
11 |
| 30 Nov 2021 |
EUR |
16.961 |
16.961 |
16.928 |
16.9425 |
16.9425 |
-0.048 (-0.28%)
|
8 |
| 29 Nov 2021 |
EUR |
16.99 |
16.99 |
16.9355 |
16.99 |
16.99 |
+0.095 (+0.56%)
|
285 |
| 26 Nov 2021 |
EUR |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
-0.15 (-0.88%)
|
350 |
| 25 Nov 2021 |
EUR |
17.05 |
17.1 |
17.045 |
17.045 |
17.045 |
-0.022 (-0.13%)
|
2,426 |
