Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
-0.01 (-0.06%)
|
0 |
| 23 Nov 2021 |
EUR |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
-0.03 (-0.18%)
|
0 |
| 22 Nov 2021 |
EUR |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
-0.015 (-0.09%)
|
0 |
| 19 Nov 2021 |
EUR |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
-0.007 (-0.04%)
|
0 |
| 18 Nov 2021 |
EUR |
17.1065 |
17.134 |
17.1065 |
17.13 |
17.13 |
+0.015 (+0.09%)
|
38,539 |
| 17 Nov 2021 |
EUR |
17.115 |
17.115 |
17.115 |
17.115 |
17.115 |
-0.01 (-0.06%)
|
0 |
| 16 Nov 2021 |
EUR |
17.1455 |
17.1455 |
17.125 |
17.125 |
17.125 |
+0.007 (+0.04%)
|
0 |
| 15 Nov 2021 |
EUR |
17.1175 |
17.1175 |
17.1175 |
17.1175 |
17.1175 |
0.0 (0.0%)
|
0 |
| 12 Nov 2021 |
EUR |
17.1085 |
17.1175 |
17.1085 |
17.1175 |
17.1175 |
-0.007 (-0.04%)
|
461,249 |
| 11 Nov 2021 |
EUR |
17.1305 |
17.1305 |
17.125 |
17.125 |
17.125 |
-0.01 (-0.06%)
|
1 |
| 10 Nov 2021 |
EUR |
17.155 |
17.16 |
17.135 |
17.135 |
17.135 |
-0.035 (-0.20%)
|
179 |
| 9 Nov 2021 |
EUR |
17.16 |
17.1715 |
17.155 |
17.17 |
17.17 |
-0.005 (-0.03%)
|
3,069 |
| 8 Nov 2021 |
EUR |
17.1705 |
17.175 |
17.1705 |
17.175 |
17.175 |
+0.01 (+0.06%)
|
1 |
| 5 Nov 2021 |
EUR |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
+0.025 (+0.15%)
|
0 |
| 4 Nov 2021 |
EUR |
17.12 |
17.14 |
17.1115 |
17.14 |
17.14 |
+0.075 (+0.44%)
|
654 |
| 3 Nov 2021 |
EUR |
17.055 |
17.065 |
17.055 |
17.065 |
17.065 |
+0.003 (+0.01%)
|
1,224 |
| 2 Nov 2021 |
EUR |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
+0.022 (+0.13%)
|
0 |
| 1 Nov 2021 |
EUR |
17.044 |
17.044 |
17.04 |
17.04 |
17.04 |
-0.003 (-0.01%)
|
1 |
| 29 Oct 2021 |
EUR |
17.045 |
17.045 |
17.0215 |
17.0425 |
17.0425 |
-0.03 (-0.18%)
|
2,754 |
| 28 Oct 2021 |
EUR |
17.08 |
17.08 |
17.0725 |
17.0725 |
17.0725 |
-0.003 (-0.01%)
|
591 |
| 27 Oct 2021 |
EUR |
17.08 |
17.085 |
17.075 |
17.075 |
17.075 |
+0.005 (+0.03%)
|
285 |
| 26 Oct 2021 |
EUR |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.04 (+0.23%)
|
0 |
| 25 Oct 2021 |
EUR |
17.031 |
17.031 |
17.03 |
17.03 |
17.03 |
-0.015 (-0.09%)
|
6 |
| 22 Oct 2021 |
EUR |
17.035 |
17.045 |
17.035 |
17.045 |
17.045 |
-0.005 (-0.03%)
|
30 |
| 21 Oct 2021 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.01 (-0.06%)
|
30 |
| 20 Oct 2021 |
EUR |
17.04 |
17.06 |
17.04 |
17.06 |
17.06 |
+0.022 (+0.13%)
|
1,536 |
| 19 Oct 2021 |
EUR |
17.0415 |
17.043 |
17.0375 |
17.0375 |
17.0375 |
+0.013 (+0.07%)
|
4 |
| 18 Oct 2021 |
EUR |
17.025 |
17.0555 |
17.025 |
17.025 |
17.025 |
-0.045 (-0.26%)
|
2,758 |
| 15 Oct 2021 |
EUR |
17.0725 |
17.0725 |
17.07 |
17.07 |
17.07 |
+0.007 (+0.04%)
|
3 |
| 14 Oct 2021 |
EUR |
17.025 |
17.0625 |
17.025 |
17.0625 |
17.0625 |
+0.068 (+0.40%)
|
1 |
