Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
EUR |
16.935 |
16.995 |
16.92 |
16.995 |
16.995 |
+0.037 (+0.22%)
|
2,801 |
12 Oct 2021 |
EUR |
16.989 |
16.989 |
16.9575 |
16.9575 |
16.9575 |
-0.03 (-0.18%)
|
0 |
11 Oct 2021 |
EUR |
17.01 |
17.01 |
16.9875 |
16.9875 |
16.9875 |
-0.043 (-0.25%)
|
1 |
8 Oct 2021 |
EUR |
17.0675 |
17.0675 |
17.03 |
17.03 |
17.03 |
-0.025 (-0.15%)
|
0 |
7 Oct 2021 |
EUR |
17.0585 |
17.0585 |
17.055 |
17.055 |
17.055 |
+0.045 (+0.26%)
|
0 |
6 Oct 2021 |
EUR |
17.085 |
17.085 |
17.01 |
17.01 |
17.01 |
-0.09 (-0.53%)
|
32,111 |
5 Oct 2021 |
EUR |
17.095 |
17.12 |
17.095 |
17.1 |
17.1 |
-0.01 (-0.06%)
|
803 |
4 Oct 2021 |
EUR |
17.115 |
17.115 |
17.11 |
17.11 |
17.11 |
0.0 (0.0%)
|
20,934 |
1 Oct 2021 |
EUR |
17.105 |
17.12 |
17.105 |
17.11 |
17.11 |
-0.007 (-0.04%)
|
5,508 |
30 Sep 2021 |
EUR |
17.15 |
17.1505 |
17.1175 |
17.1175 |
17.1175 |
-0.022 (-0.13%)
|
2,755 |
29 Sep 2021 |
EUR |
17.14 |
17.1455 |
17.14 |
17.14 |
17.14 |
+0.02 (+0.12%)
|
1,459 |
28 Sep 2021 |
EUR |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.045 (-0.26%)
|
200 |
27 Sep 2021 |
EUR |
17.185 |
17.185 |
17.165 |
17.165 |
17.165 |
-0.025 (-0.15%)
|
5,814 |
24 Sep 2021 |
EUR |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
-0.035 (-0.20%)
|
0 |
23 Sep 2021 |
EUR |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.003 (+0.01%)
|
0 |
22 Sep 2021 |
EUR |
17.22 |
17.227 |
17.22 |
17.2225 |
17.2225 |
+0.015 (+0.09%)
|
51,164 |
21 Sep 2021 |
EUR |
17.21 |
17.21 |
17.2075 |
17.2075 |
17.2075 |
+0.015 (+0.09%)
|
1,164 |
20 Sep 2021 |
EUR |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
-0.03 (-0.17%)
|
0 |
17 Sep 2021 |
EUR |
17.095 |
17.2225 |
17.095 |
17.2225 |
17.2225 |
-0.025 (-0.14%)
|
3,470 |
16 Sep 2021 |
EUR |
17.25 |
17.25 |
17.2475 |
17.2475 |
17.2475 |
+0.02 (+0.12%)
|
550 |
15 Sep 2021 |
EUR |
17.325 |
17.325 |
17.2275 |
17.2275 |
17.2275 |
-0.268 (-1.53%)
|
3,642 |
14 Sep 2021 |
EUR |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
+0.018 (+0.10%)
|
0 |
13 Sep 2021 |
EUR |
17.48 |
17.48 |
17.4775 |
17.4775 |
17.4775 |
+0.003 (+0.01%)
|
879 |
10 Sep 2021 |
EUR |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
-0.003 (-0.01%)
|
0 |
9 Sep 2021 |
EUR |
17.4555 |
17.4775 |
17.4555 |
17.4775 |
17.4775 |
+0.015 (+0.09%)
|
1 |
8 Sep 2021 |
EUR |
17.46 |
17.4625 |
17.45 |
17.4625 |
17.4625 |
-0.01 (-0.06%)
|
1,224 |
7 Sep 2021 |
EUR |
17.47 |
17.4725 |
17.47 |
17.4725 |
17.4725 |
-0.005 (-0.03%)
|
1,224 |
6 Sep 2021 |
EUR |
17.475 |
17.4775 |
17.475 |
17.4775 |
17.4775 |
+0.022 (+0.13%)
|
3,978 |
3 Sep 2021 |
EUR |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
+0.005 (+0.03%)
|
4,284 |
2 Sep 2021 |
EUR |
17.445 |
17.455 |
17.445 |
17.45 |
17.45 |
+0.005 (+0.03%)
|
2,405 |