Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
17.45 |
17.45 |
17.435 |
17.445 |
17.445 |
+0.015 (+0.09%)
|
642 |
| 31 Aug 2021 |
EUR |
17.425 |
17.43 |
17.42 |
17.43 |
17.43 |
+0.01 (+0.06%)
|
9,180 |
| 27 Aug 2021 |
EUR |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
+0.013 (+0.07%)
|
0 |
| 26 Aug 2021 |
EUR |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
-0.005 (-0.03%)
|
0 |
| 25 Aug 2021 |
EUR |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
-0.005 (-0.03%)
|
0 |
| 24 Aug 2021 |
EUR |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
-0.005 (-0.03%)
|
0 |
| 23 Aug 2021 |
EUR |
17.409 |
17.4225 |
17.409 |
17.4225 |
17.4225 |
+0.015 (+0.09%)
|
1 |
| 20 Aug 2021 |
EUR |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
+0.015 (+0.09%)
|
0 |
| 19 Aug 2021 |
EUR |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
-0.03 (-0.17%)
|
0 |
| 18 Aug 2021 |
EUR |
17.426 |
17.426 |
17.4225 |
17.4225 |
17.4225 |
+0.005 (+0.03%)
|
0 |
| 17 Aug 2021 |
EUR |
17.447 |
17.447 |
17.4175 |
17.4175 |
17.4175 |
-0.007 (-0.04%)
|
0 |
| 16 Aug 2021 |
EUR |
17.439 |
17.439 |
17.425 |
17.425 |
17.425 |
-0.018 (-0.10%)
|
1 |
| 13 Aug 2021 |
EUR |
17.4425 |
17.4425 |
17.4425 |
17.4425 |
17.4425 |
+0.01 (+0.06%)
|
0 |
| 12 Aug 2021 |
EUR |
17.425 |
17.4325 |
17.425 |
17.4325 |
17.4325 |
+0.01 (+0.06%)
|
612 |
| 11 Aug 2021 |
EUR |
17.42 |
17.4235 |
17.41 |
17.4225 |
17.4225 |
+0.003 (+0.01%)
|
5,202 |
| 10 Aug 2021 |
EUR |
17.425 |
17.428 |
17.42 |
17.42 |
17.42 |
-0.005 (-0.03%)
|
3,672 |
| 9 Aug 2021 |
EUR |
17.43 |
17.439 |
17.425 |
17.425 |
17.425 |
-0.025 (-0.14%)
|
4,896 |
| 6 Aug 2021 |
EUR |
17.45 |
17.45 |
17.441 |
17.45 |
17.45 |
+0.02 (+0.11%)
|
764 |
| 5 Aug 2021 |
EUR |
17.413 |
17.43 |
17.413 |
17.43 |
17.43 |
+0.015 (+0.09%)
|
0 |
| 4 Aug 2021 |
EUR |
17.425 |
17.425 |
17.415 |
17.415 |
17.415 |
-0.015 (-0.09%)
|
1,224 |
| 3 Aug 2021 |
EUR |
17.43 |
17.43 |
17.4035 |
17.43 |
17.43 |
+0.015 (+0.09%)
|
293,763 |
| 2 Aug 2021 |
EUR |
17.41 |
17.4285 |
17.41 |
17.415 |
17.415 |
0.0 (0.0%)
|
6,901 |
| 30 Jul 2021 |
EUR |
17.405 |
17.415 |
17.405 |
17.415 |
17.415 |
+0.005 (+0.03%)
|
756 |
| 29 Jul 2021 |
EUR |
17.41 |
17.41 |
17.383 |
17.41 |
17.41 |
+0.04 (+0.23%)
|
1,000 |
| 28 Jul 2021 |
EUR |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.025 (+0.14%)
|
2 |
| 27 Jul 2021 |
EUR |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
-0.02 (-0.12%)
|
0 |
| 26 Jul 2021 |
EUR |
17.365 |
17.3765 |
17.365 |
17.365 |
17.365 |
-0.015 (-0.09%)
|
154 |
| 23 Jul 2021 |
EUR |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
+0.02 (+0.12%)
|
136 |
| 22 Jul 2021 |
EUR |
17.34 |
17.36 |
17.34 |
17.36 |
17.36 |
+0.015 (+0.09%)
|
696 |
| 21 Jul 2021 |
EUR |
17.325 |
17.345 |
17.325 |
17.345 |
17.345 |
+0.035 (+0.20%)
|
8,610 |
