Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
17.315 |
17.32 |
17.3 |
17.31 |
17.31 |
+0.015 (+0.09%)
|
25,690 |
| 19 Jul 2021 |
EUR |
17.32 |
17.331 |
17.295 |
17.295 |
17.295 |
-0.065 (-0.37%)
|
12,240 |
| 16 Jul 2021 |
EUR |
17.345 |
17.36 |
17.3405 |
17.36 |
17.36 |
+0.018 (+0.10%)
|
37,891 |
| 15 Jul 2021 |
EUR |
17.3345 |
17.3425 |
17.3345 |
17.3425 |
17.3425 |
-0.013 (-0.07%)
|
3,365 |
| 14 Jul 2021 |
EUR |
17.363 |
17.364 |
17.355 |
17.355 |
17.355 |
0.0 (0.0%)
|
0 |
| 13 Jul 2021 |
EUR |
17.355 |
17.359 |
17.3255 |
17.355 |
17.355 |
-0.005 (-0.03%)
|
727 |
| 12 Jul 2021 |
EUR |
17.36 |
17.36 |
17.3365 |
17.36 |
17.36 |
+0.013 (+0.07%)
|
583 |
| 9 Jul 2021 |
EUR |
17.3355 |
17.3475 |
17.3355 |
17.3475 |
17.3475 |
+0.033 (+0.19%)
|
25,585 |
| 8 Jul 2021 |
EUR |
17.36 |
17.36 |
17.315 |
17.315 |
17.315 |
-0.048 (-0.27%)
|
696 |
| 7 Jul 2021 |
EUR |
17.365 |
17.365 |
17.3625 |
17.3625 |
17.3625 |
+0.022 (+0.13%)
|
1,200 |
| 6 Jul 2021 |
EUR |
17.32 |
17.34 |
17.32 |
17.34 |
17.34 |
-0.005 (-0.03%)
|
178,886 |
| 5 Jul 2021 |
EUR |
17.35 |
17.36 |
17.345 |
17.345 |
17.345 |
+0.003 (+0.01%)
|
19,909 |
| 2 Jul 2021 |
EUR |
17.3685 |
17.3685 |
17.3425 |
17.3425 |
17.3425 |
+0.005 (+0.03%)
|
0 |
| 1 Jul 2021 |
EUR |
17.325 |
17.3375 |
17.32 |
17.3375 |
17.3375 |
+0.01 (+0.06%)
|
1,530 |
| 30 Jun 2021 |
EUR |
17.32 |
17.3422 |
17.32 |
17.3275 |
17.3275 |
-0.02 (-0.12%)
|
318,951 |
| 29 Jun 2021 |
EUR |
17.335 |
17.3475 |
17.335 |
17.3475 |
17.3475 |
+0.013 (+0.07%)
|
306 |
| 28 Jun 2021 |
EUR |
17.33 |
17.335 |
17.325 |
17.335 |
17.335 |
-0.007 (-0.04%)
|
1,530 |
| 25 Jun 2021 |
EUR |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
-0.003 (-0.01%)
|
0 |
| 24 Jun 2021 |
EUR |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.007 (+0.04%)
|
238,500 |
| 23 Jun 2021 |
EUR |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
+0.005 (+0.03%)
|
0 |
| 22 Jun 2021 |
EUR |
17.342 |
17.342 |
17.3155 |
17.3325 |
17.3325 |
-0.003 (-0.01%)
|
4,682 |
| 21 Jun 2021 |
EUR |
17.33 |
17.335 |
17.33 |
17.335 |
17.335 |
+0.003 (+0.01%)
|
5,380 |
| 18 Jun 2021 |
EUR |
17.365 |
17.365 |
17.3325 |
17.3325 |
17.3325 |
-0.04 (-0.23%)
|
306 |
| 17 Jun 2021 |
EUR |
17.3705 |
17.3765 |
17.3685 |
17.3725 |
17.3725 |
-0.003 (-0.01%)
|
17 |
| 16 Jun 2021 |
EUR |
17.384 |
17.384 |
17.375 |
17.375 |
17.375 |
-0.007 (-0.04%)
|
10 |
| 15 Jun 2021 |
EUR |
17.394 |
17.394 |
17.3825 |
17.3825 |
17.3825 |
+0.003 (+0.01%)
|
29,012 |
| 14 Jun 2021 |
EUR |
17.4 |
17.402 |
17.3785 |
17.38 |
17.38 |
-0.005 (-0.03%)
|
1,150 |
| 11 Jun 2021 |
EUR |
17.3855 |
17.3975 |
17.385 |
17.385 |
17.385 |
+0.03 (+0.17%)
|
0 |
| 10 Jun 2021 |
EUR |
17.3595 |
17.372 |
17.355 |
17.355 |
17.355 |
-0.003 (-0.01%)
|
0 |
| 9 Jun 2021 |
EUR |
17.3545 |
17.3575 |
17.3545 |
17.3575 |
17.3575 |
+0.025 (+0.14%)
|
0 |
