Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
EUR |
15.68 |
15.725 |
15.68 |
15.725 |
15.725 |
+0.03 (+0.19%)
|
195 |
| 3 Apr 2024 |
EUR |
15.71 |
15.714 |
15.695 |
15.695 |
15.695 |
+0.025 (+0.16%)
|
692 |
| 2 Apr 2024 |
EUR |
15.805 |
15.909 |
15.667 |
15.67 |
15.67 |
-0.025 (-0.16%)
|
154 |
| 28 Mar 2024 |
EUR |
15.7235 |
15.7235 |
15.6845 |
15.695 |
15.695 |
-0.003 (-0.02%)
|
4,536 |
| 27 Mar 2024 |
EUR |
15.7165 |
15.7165 |
15.6945 |
15.6975 |
15.6975 |
-0.015 (-0.10%)
|
15 |
| 26 Mar 2024 |
EUR |
15.715 |
15.776 |
15.704 |
15.7125 |
15.7125 |
+0.007 (+0.05%)
|
5,721 |
| 25 Mar 2024 |
EUR |
15.675 |
15.712 |
15.673 |
15.705 |
15.705 |
+0.037 (+0.24%)
|
794 |
| 22 Mar 2024 |
EUR |
15.695 |
15.737 |
15.6675 |
15.6675 |
15.6675 |
-0.058 (-0.37%)
|
1,226 |
| 21 Mar 2024 |
EUR |
15.7405 |
15.8 |
15.7145 |
15.725 |
15.725 |
0.0 (0.0%)
|
618,316 |
| 20 Mar 2024 |
EUR |
15.775 |
15.788 |
15.72 |
15.725 |
15.725 |
-0.045 (-0.29%)
|
6,460 |
| 19 Mar 2024 |
EUR |
15.76 |
15.785 |
15.76 |
15.77 |
15.77 |
+0.007 (+0.05%)
|
3,005 |
| 18 Mar 2024 |
EUR |
15.72 |
15.765 |
15.72 |
15.7625 |
15.7625 |
+0.013 (+0.08%)
|
6,207 |
| 15 Mar 2024 |
EUR |
15.72 |
15.782 |
15.72 |
15.75 |
15.75 |
-0.01 (-0.06%)
|
130 |
| 14 Mar 2024 |
EUR |
15.8405 |
15.8405 |
15.76 |
15.76 |
15.76 |
-0.043 (-0.27%)
|
3 |
| 13 Mar 2024 |
EUR |
15.799 |
15.814 |
15.799 |
15.8025 |
15.8025 |
-0.005 (-0.03%)
|
26,802 |
| 12 Mar 2024 |
EUR |
15.761 |
15.8075 |
15.761 |
15.8075 |
15.8075 |
+0.065 (+0.41%)
|
0 |
| 11 Mar 2024 |
EUR |
15.74 |
15.75 |
15.73 |
15.7425 |
15.7425 |
-0.007 (-0.05%)
|
18 |
| 8 Mar 2024 |
EUR |
15.75 |
15.802 |
15.739 |
15.75 |
15.75 |
0.0 (0.0%)
|
1,515 |
| 7 Mar 2024 |
EUR |
15.75 |
15.7715 |
15.71 |
15.75 |
15.75 |
+0.033 (+0.21%)
|
6,024 |
| 6 Mar 2024 |
EUR |
15.715 |
15.7805 |
15.703 |
15.7175 |
15.7175 |
+0.007 (+0.05%)
|
6,032 |
| 5 Mar 2024 |
EUR |
15.71 |
15.765 |
15.71 |
15.71 |
15.71 |
-0.013 (-0.08%)
|
1,100,775 |
| 4 Mar 2024 |
EUR |
15.7495 |
15.7495 |
15.7225 |
15.7225 |
15.7225 |
+0.007 (+0.05%)
|
32,147 |
| 1 Mar 2024 |
EUR |
15.715 |
15.7475 |
15.715 |
15.715 |
15.715 |
+0.02 (+0.13%)
|
12 |
| 29 Feb 2024 |
EUR |
15.7185 |
15.7185 |
15.677 |
15.695 |
15.695 |
+0.005 (+0.03%)
|
7 |
| 28 Feb 2024 |
EUR |
15.7275 |
15.7275 |
15.69 |
15.69 |
15.69 |
-0.018 (-0.11%)
|
40,218 |
| 27 Feb 2024 |
EUR |
15.721 |
15.721 |
15.696 |
15.7075 |
15.7075 |
+0.005 (+0.03%)
|
23 |
| 26 Feb 2024 |
EUR |
15.7 |
15.7585 |
15.7 |
15.7025 |
15.7025 |
-0.025 (-0.16%)
|
420 |
| 23 Feb 2024 |
EUR |
15.728 |
15.7425 |
15.7275 |
15.7275 |
15.7275 |
0.0 (0.0%)
|
188,579 |
| 22 Feb 2024 |
EUR |
15.7375 |
15.7375 |
15.7249 |
15.7275 |
15.7275 |
+0.058 (+0.37%)
|
227,582 |
| 21 Feb 2024 |
EUR |
15.698 |
15.698 |
15.663 |
15.67 |
15.67 |
-0.347 (-2.17%)
|
7 |
