Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
EUR |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
+0.007 (+0.04%)
|
0 |
| 17 Sep 2020 |
EUR |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
-0.013 (-0.07%)
|
0 |
| 16 Sep 2020 |
EUR |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0 (0.0%)
|
0 |
| 15 Sep 2020 |
EUR |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.018 (+0.10%)
|
0 |
| 14 Sep 2020 |
EUR |
16.8 |
16.8025 |
16.8 |
16.8025 |
16.8025 |
+0.007 (+0.04%)
|
3,672 |
| 11 Sep 2020 |
EUR |
16.805 |
16.81 |
16.795 |
16.795 |
16.795 |
-0.018 (-0.10%)
|
8,848 |
| 10 Sep 2020 |
EUR |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
0.0 (0.0%)
|
0 |
| 9 Sep 2020 |
EUR |
16.81 |
16.825 |
16.805 |
16.8125 |
16.8125 |
+0.03 (+0.18%)
|
4,590 |
| 8 Sep 2020 |
EUR |
16.7825 |
16.7825 |
16.7825 |
16.7825 |
16.7825 |
-0.04 (-0.24%)
|
0 |
| 7 Sep 2020 |
EUR |
16.84 |
16.84 |
16.8225 |
16.8225 |
16.8225 |
+0.048 (+0.28%)
|
200 |
| 4 Sep 2020 |
EUR |
16.815 |
16.815 |
16.775 |
16.775 |
16.775 |
-0.003 (-0.01%)
|
306 |
| 3 Sep 2020 |
EUR |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
-0.058 (-0.34%)
|
0 |
| 2 Sep 2020 |
EUR |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.01 (+0.06%)
|
1,024,886 |
| 1 Sep 2020 |
EUR |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
+0.06 (+0.36%)
|
0 |
| 28 Aug 2020 |
EUR |
16.7497 |
16.765 |
16.7497 |
16.765 |
16.765 |
0.0 (0.0%)
|
13,760 |
| 27 Aug 2020 |
EUR |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.005 (-0.03%)
|
0 |
| 26 Aug 2020 |
EUR |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
+0.018 (+0.10%)
|
0 |
| 25 Aug 2020 |
EUR |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
+0.003 (+0.01%)
|
8,348 |
| 24 Aug 2020 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
+0.05 (+0.30%)
|
0 |
| 21 Aug 2020 |
EUR |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
+0.005 (+0.03%)
|
0 |
| 20 Aug 2020 |
EUR |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
-0.015 (-0.09%)
|
0 |
| 19 Aug 2020 |
EUR |
16.71 |
16.71 |
16.71 |
16.71 |
16.71 |
+0.05 (+0.30%)
|
0 |
| 18 Aug 2020 |
EUR |
16.66 |
16.66 |
16.655 |
16.66 |
16.66 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
EUR |
16.66 |
16.66 |
16.655 |
16.66 |
16.66 |
-0.005 (-0.03%)
|
918 |
| 14 Aug 2020 |
EUR |
16.66 |
16.665 |
16.655 |
16.665 |
16.665 |
-0.068 (-0.40%)
|
1,355,457 |
| 13 Aug 2020 |
EUR |
16.7325 |
16.7325 |
16.7325 |
16.7325 |
16.7325 |
-0.005 (-0.03%)
|
0 |
| 12 Aug 2020 |
EUR |
16.71 |
16.7375 |
16.71 |
16.7375 |
16.7375 |
+0.043 (+0.25%)
|
918 |
| 11 Aug 2020 |
EUR |
16.6908 |
16.695 |
16.6865 |
16.695 |
16.695 |
+0.09 (+0.54%)
|
511,825 |
| 10 Aug 2020 |
EUR |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
-0.06 (-0.36%)
|
0 |
| 7 Aug 2020 |
EUR |
1 |
16.665 |
1 |
16.665 |
16.665 |
+0.022 (+0.14%)
|
119,750 |
