Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
EUR |
16.605 |
16.6425 |
16.605 |
16.6425 |
16.6425 |
+0.015 (+0.09%)
|
306 |
| 5 Aug 2020 |
EUR |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
+0.138 (+0.83%)
|
866 |
| 4 Aug 2020 |
EUR |
16.48 |
16.49 |
16.475 |
16.49 |
16.49 |
-0.035 (-0.21%)
|
2,142 |
| 3 Aug 2020 |
EUR |
16.48 |
16.525 |
16.475 |
16.525 |
16.525 |
+0.147 (+0.90%)
|
2,142 |
| 31 Jul 2020 |
EUR |
16.365 |
16.405 |
16.365 |
16.3775 |
16.3775 |
-0.028 (-0.17%)
|
787,639 |
| 30 Jul 2020 |
EUR |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.105 (-0.64%)
|
0 |
| 29 Jul 2020 |
EUR |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
EUR |
16.51 |
16.515 |
16.51 |
16.51 |
16.51 |
-0.035 (-0.21%)
|
3,060 |
| 27 Jul 2020 |
EUR |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
-0.01 (-0.06%)
|
0 |
| 24 Jul 2020 |
EUR |
16.51 |
16.555 |
16.51 |
16.555 |
16.555 |
0.0 (0.0%)
|
3,060 |
| 23 Jul 2020 |
EUR |
16.54 |
16.555 |
16.515 |
16.555 |
16.555 |
+0.022 (+0.14%)
|
1,224 |
| 21 Jul 2020 |
EUR |
16.54 |
16.555 |
16.515 |
16.5325 |
16.5325 |
+0.052 (+0.32%)
|
1,224 |
| 20 Jul 2020 |
EUR |
16.485 |
16.485 |
16.48 |
16.48 |
16.48 |
+0.055 (+0.33%)
|
306 |
| 17 Jul 2020 |
EUR |
16.405 |
16.425 |
16.4 |
16.425 |
16.425 |
-0.007 (-0.05%)
|
1,836 |
| 16 Jul 2020 |
EUR |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
+0.013 (+0.08%)
|
0 |
| 15 Jul 2020 |
EUR |
16.38 |
16.42 |
16.38 |
16.42 |
16.42 |
+0.095 (+0.58%)
|
1,530 |
| 14 Jul 2020 |
EUR |
16.315 |
16.325 |
16.305 |
16.325 |
16.325 |
-0.033 (-0.20%)
|
3,060 |
| 13 Jul 2020 |
EUR |
16.355 |
16.3575 |
16.355 |
16.3575 |
16.3575 |
+0.045 (+0.28%)
|
306 |
| 10 Jul 2020 |
EUR |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.013 (+0.08%)
|
0 |
| 9 Jul 2020 |
EUR |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
-0.033 (-0.20%)
|
0 |
| 8 Jul 2020 |
EUR |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
-0.05 (-0.31%)
|
0 |
| 7 Jul 2020 |
EUR |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
-0.018 (-0.11%)
|
0 |
| 6 Jul 2020 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.037 (+0.23%)
|
0 |
| 3 Jul 2020 |
EUR |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
-0.02 (-0.12%)
|
0 |
| 2 Jul 2020 |
EUR |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
+0.045 (+0.28%)
|
0 |
| 1 Jul 2020 |
EUR |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
+0.03 (+0.18%)
|
0 |
| 30 Jun 2020 |
EUR |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
+0.052 (+0.32%)
|
0 |
| 29 Jun 2020 |
EUR |
16.28 |
16.28 |
16.2423 |
16.255 |
16.255 |
+0.018 (+0.11%)
|
489,817 |
| 26 Jun 2020 |
EUR |
16.2375 |
16.2375 |
16.2375 |
16.2375 |
16.2375 |
-0.045 (-0.28%)
|
0 |
| 25 Jun 2020 |
EUR |
16.2825 |
16.2825 |
16.2825 |
16.2825 |
16.2825 |
+0.003 (+0.02%)
|
0 |
