Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
EUR |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
-0.113 (-0.69%)
|
0 |
| 23 Jun 2020 |
EUR |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
+0.085 (+0.52%)
|
0 |
| 22 Jun 2020 |
EUR |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
-0.065 (-0.40%)
|
0 |
| 19 Jun 2020 |
EUR |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
-0.04 (-0.24%)
|
0 |
| 18 Jun 2020 |
EUR |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
-0.083 (-0.50%)
|
0 |
| 17 Jun 2020 |
EUR |
16.495 |
16.495 |
16.495 |
16.495 |
16.495 |
-0.385 (-2.28%)
|
0 |
| 16 Jun 2020 |
EUR |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
+0.188 (+1.12%)
|
0 |
| 15 Jun 2020 |
EUR |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
16.6925 |
+0.068 (+0.41%)
|
0 |
| 12 Jun 2020 |
EUR |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
+0.035 (+0.21%)
|
0 |
| 11 Jun 2020 |
EUR |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
-0.228 (-1.35%)
|
0 |
| 10 Jun 2020 |
EUR |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
-0.045 (-0.27%)
|
0 |
| 9 Jun 2020 |
EUR |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
-0.17 (-1.00%)
|
0 |
| 8 Jun 2020 |
EUR |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
+0.022 (+0.13%)
|
0 |
| 5 Jun 2020 |
EUR |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.135 (+0.80%)
|
0 |
| 4 Jun 2020 |
EUR |
16.86 |
16.875 |
16.86 |
16.875 |
16.875 |
+0.095 (+0.57%)
|
2,800 |
| 3 Jun 2020 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.13 (+0.78%)
|
0 |
| 2 Jun 2020 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.147 (+0.89%)
|
0 |
| 1 Jun 2020 |
EUR |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
+0.1 (+0.61%)
|
0 |
| 29 May 2020 |
EUR |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
-0.03 (-0.18%)
|
0 |
| 28 May 2020 |
EUR |
16.35 |
16.4325 |
16.35 |
16.4325 |
16.4325 |
+0.11 (+0.67%)
|
2,800 |
| 27 May 2020 |
EUR |
16.36 |
16.36 |
16.3225 |
16.3225 |
16.3225 |
+0.147 (+0.91%)
|
5,600 |
| 26 May 2020 |
EUR |
16.17 |
16.175 |
16.135 |
16.175 |
16.175 |
+0.185 (+1.16%)
|
10,190 |
| 22 May 2020 |
EUR |
16.01 |
16.01 |
15.99 |
15.99 |
15.99 |
+0.04 (+0.25%)
|
5,600 |
| 21 May 2020 |
EUR |
15.995 |
15.995 |
15.95 |
15.95 |
15.95 |
-0.06 (-0.37%)
|
2,800 |
| 20 May 2020 |
EUR |
16.01 |
16.01 |
16.01 |
16.01 |
16.01 |
+0.085 (+0.53%)
|
0 |
| 19 May 2020 |
EUR |
15.925 |
15.925 |
15.925 |
15.925 |
15.925 |
+0.015 (+0.09%)
|
0 |
| 18 May 2020 |
EUR |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.23 (+1.47%)
|
0 |
| 15 May 2020 |
EUR |
15.68 |
15.68 |
15.68 |
15.68 |
15.68 |
-0.048 (-0.30%)
|
0 |
| 14 May 2020 |
EUR |
15.685 |
15.7275 |
15.685 |
15.7275 |
15.7275 |
-0.135 (-0.85%)
|
306 |
| 13 May 2020 |
EUR |
15.89 |
15.89 |
15.8625 |
15.8625 |
15.8625 |
-0.07 (-0.44%)
|
6,712 |
