Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
EUR |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
+0.007 (+0.05%)
|
0 |
| 11 May 2020 |
EUR |
15.925 |
15.925 |
15.925 |
15.925 |
15.925 |
+0.075 (+0.47%)
|
0 |
| 7 May 2020 |
EUR |
15.805 |
15.85 |
15.805 |
15.85 |
15.85 |
+0.068 (+0.43%)
|
306 |
| 6 May 2020 |
EUR |
15.78 |
15.7825 |
15.78 |
15.7825 |
15.7825 |
-0.033 (-0.21%)
|
306 |
| 5 May 2020 |
EUR |
15.815 |
15.815 |
15.815 |
15.815 |
15.815 |
+0.083 (+0.52%)
|
0 |
| 4 May 2020 |
EUR |
15.7325 |
15.7325 |
15.7325 |
15.7325 |
15.7325 |
-0.15 (-0.94%)
|
0 |
| 1 May 2020 |
EUR |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
-0.048 (-0.30%)
|
0 |
| 30 Apr 2020 |
EUR |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
-0.14 (-0.87%)
|
0 |
| 29 Apr 2020 |
EUR |
16.07 |
16.07 |
16.07 |
16.07 |
16.07 |
+0.087 (+0.55%)
|
0 |
| 28 Apr 2020 |
EUR |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
-0.058 (-0.36%)
|
0 |
| 27 Apr 2020 |
EUR |
16.025 |
16.085 |
16 |
16.04 |
16.04 |
+0.062 (+0.39%)
|
12,730 |
| 24 Apr 2020 |
EUR |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
-0.045 (-0.28%)
|
0 |
| 23 Apr 2020 |
EUR |
16.0225 |
16.0225 |
16.0225 |
16.0225 |
16.0225 |
+0.083 (+0.52%)
|
0 |
| 22 Apr 2020 |
EUR |
15.84 |
15.94 |
15.84 |
15.94 |
15.94 |
+0.21 (+1.34%)
|
306 |
| 21 Apr 2020 |
EUR |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
-0.21 (-1.32%)
|
0 |
| 20 Apr 2020 |
EUR |
15.935 |
15.94 |
15.92 |
15.94 |
15.94 |
-0.037 (-0.23%)
|
612 |
| 17 Apr 2020 |
EUR |
16.02 |
16.02 |
15.9775 |
15.9775 |
15.9775 |
+0.15 (+0.95%)
|
306 |
| 16 Apr 2020 |
EUR |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
-0.065 (-0.41%)
|
703 |
| 15 Apr 2020 |
EUR |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
-0.458 (-2.80%)
|
0 |
| 14 Apr 2020 |
EUR |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.182 (+1.13%)
|
906 |
| 9 Apr 2020 |
EUR |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
+0.67 (+4.32%)
|
0 |
| 8 Apr 2020 |
EUR |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
+0.058 (+0.37%)
|
246 |
| 7 Apr 2020 |
EUR |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
+0.185 (+1.21%)
|
0 |
| 6 Apr 2020 |
EUR |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.29 (+1.94%)
|
0 |
| 3 Apr 2020 |
EUR |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
-0.03 (-0.20%)
|
0 |
| 2 Apr 2020 |
EUR |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
+0.037 (+0.25%)
|
0 |
| 1 Apr 2020 |
EUR |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
-0.175 (-1.16%)
|
0 |
| 31 Mar 2020 |
EUR |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.217 (+1.46%)
|
7,074 |
| 30 Mar 2020 |
EUR |
14.915 |
14.915 |
14.915 |
14.915 |
14.915 |
+0.102 (+0.69%)
|
0 |
| 27 Mar 2020 |
EUR |
14.8125 |
14.8125 |
14.8125 |
14.8125 |
14.8125 |
-0.223 (-1.48%)
|
876 |
