Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
EUR |
14.9 |
15.035 |
14.9 |
15.035 |
15.035 |
+0.35 (+2.38%)
|
306 |
| 25 Mar 2020 |
EUR |
14.78 |
14.785 |
14.685 |
14.685 |
14.685 |
+0.142 (+0.98%)
|
612 |
| 24 Mar 2020 |
EUR |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
14.5425 |
+0.59 (+4.23%)
|
0 |
| 23 Mar 2020 |
EUR |
13.9525 |
13.9525 |
13.9525 |
13.9525 |
13.9525 |
-0.278 (-1.95%)
|
0 |
| 20 Mar 2020 |
EUR |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.463 (+3.36%)
|
0 |
| 19 Mar 2020 |
EUR |
13.7675 |
13.7675 |
13.7675 |
13.7675 |
13.7675 |
+0.253 (+1.87%)
|
0 |
| 18 Mar 2020 |
EUR |
13.515 |
13.515 |
13.515 |
13.515 |
13.515 |
-0.95 (-6.57%)
|
0 |
| 17 Mar 2020 |
EUR |
14.6615 |
14.6615 |
14.465 |
14.465 |
14.465 |
-0.185 (-1.26%)
|
40,768 |
| 16 Mar 2020 |
EUR |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.502 (-3.32%)
|
0 |
| 13 Mar 2020 |
EUR |
14.72 |
15.1525 |
14.72 |
15.1525 |
15.1525 |
-0.973 (-6.03%)
|
12,877 |
| 12 Mar 2020 |
EUR |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
EUR |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
-0.077 (-0.48%)
|
0 |
| 10 Mar 2020 |
EUR |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
-0.028 (-0.17%)
|
0 |
| 9 Mar 2020 |
EUR |
16.015 |
16.23 |
16.015 |
16.23 |
16.23 |
-0.655 (-3.88%)
|
719 |
| 6 Mar 2020 |
EUR |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
-0.36 (-2.09%)
|
0 |
| 5 Mar 2020 |
EUR |
17.235 |
17.245 |
17.235 |
17.245 |
17.245 |
-0.105 (-0.61%)
|
2,945,905 |
| 4 Mar 2020 |
EUR |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.005 (+0.03%)
|
0 |
| 3 Mar 2020 |
EUR |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.18 (+1.05%)
|
0 |
| 2 Mar 2020 |
EUR |
17.25 |
17.25 |
17.1636 |
17.165 |
17.165 |
+0.003 (+0.01%)
|
52,271 |
| 28 Feb 2020 |
EUR |
17.11 |
17.1625 |
17.11 |
17.1625 |
17.1625 |
-0.177 (-1.02%)
|
1,224 |
| 27 Feb 2020 |
EUR |
17.457 |
17.457 |
17.34 |
17.34 |
17.34 |
-0.205 (-1.17%)
|
52,360 |
| 26 Feb 2020 |
EUR |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.015 (-0.09%)
|
0 |
| 25 Feb 2020 |
EUR |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.062 (-0.35%)
|
0 |
| 24 Feb 2020 |
EUR |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
-0.122 (-0.69%)
|
524 |
| 21 Feb 2020 |
EUR |
17.777 |
17.777 |
17.745 |
17.745 |
17.745 |
-0.037 (-0.21%)
|
23,541 |
| 20 Feb 2020 |
EUR |
17.799 |
17.799 |
17.7825 |
17.7825 |
17.7825 |
+0.01 (+0.06%)
|
68,327 |
| 19 Feb 2020 |
EUR |
17.7865 |
17.7865 |
17.7725 |
17.7725 |
17.7725 |
+0.015 (+0.08%)
|
2,279 |
| 18 Feb 2020 |
EUR |
17.75 |
17.7575 |
17.75 |
17.7575 |
17.7575 |
-0.02 (-0.11%)
|
306 |
| 17 Feb 2020 |
EUR |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
+0.018 (+0.10%)
|
0 |
| 14 Feb 2020 |
EUR |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
+0.022 (+0.13%)
|
0 |
