Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
EUR |
16.03 |
16.03 |
16 |
16.0175 |
16.0175 |
+0.003 (+0.02%)
|
33 |
| 19 Feb 2024 |
EUR |
16.01 |
16.015 |
16 |
16.015 |
16.015 |
+0.01 (+0.06%)
|
9 |
| 16 Feb 2024 |
EUR |
16.047 |
16.047 |
16.005 |
16.005 |
16.005 |
-0.003 (-0.02%)
|
27 |
| 15 Feb 2024 |
EUR |
16.0355 |
16.0355 |
16.0075 |
16.0075 |
16.0075 |
+0.015 (+0.09%)
|
4 |
| 14 Feb 2024 |
EUR |
15.98 |
15.9925 |
15.97 |
15.9925 |
15.9925 |
+0.018 (+0.11%)
|
8,133 |
| 13 Feb 2024 |
EUR |
16.0215 |
16.0215 |
15.975 |
15.975 |
15.975 |
-0.02 (-0.13%)
|
6 |
| 12 Feb 2024 |
EUR |
16.0195 |
16.0195 |
15.957 |
15.995 |
15.995 |
+0.022 (+0.14%)
|
4,830 |
| 9 Feb 2024 |
EUR |
15.96 |
15.9985 |
15.96 |
15.9725 |
15.9725 |
+0.013 (+0.08%)
|
78,787 |
| 8 Feb 2024 |
EUR |
15.9845 |
15.9845 |
15.96 |
15.96 |
15.96 |
+0.013 (+0.08%)
|
3 |
| 7 Feb 2024 |
EUR |
15.9625 |
15.9625 |
15.9475 |
15.9475 |
15.9475 |
-0.015 (-0.09%)
|
1 |
| 6 Feb 2024 |
EUR |
15.9755 |
15.9785 |
15.953 |
15.9625 |
15.9625 |
+0.028 (+0.17%)
|
2 |
| 5 Feb 2024 |
EUR |
15.935 |
15.995 |
15.935 |
15.935 |
15.935 |
-0.028 (-0.17%)
|
2,360 |
| 2 Feb 2024 |
EUR |
16.021 |
16.021 |
15.9625 |
15.9625 |
15.9625 |
+0.007 (+0.05%)
|
0 |
| 1 Feb 2024 |
EUR |
16 |
16 |
15.9483 |
15.955 |
15.955 |
-0.028 (-0.17%)
|
1,002 |
| 31 Jan 2024 |
EUR |
16.005 |
16.058 |
15.9825 |
15.9825 |
15.9825 |
-0.035 (-0.22%)
|
6,000 |
| 30 Jan 2024 |
EUR |
16.062 |
16.062 |
15.9985 |
16.0175 |
16.0175 |
-0.015 (-0.09%)
|
366 |
| 29 Jan 2024 |
EUR |
16.0625 |
16.0625 |
16.018 |
16.0325 |
16.0325 |
+0.007 (+0.05%)
|
5,063 |
| 26 Jan 2024 |
EUR |
16.0645 |
16.0645 |
16.025 |
16.025 |
16.025 |
-0.005 (-0.03%)
|
1 |
| 25 Jan 2024 |
EUR |
15.99 |
16.0422 |
15.9801 |
16.03 |
16.03 |
+0.033 (+0.20%)
|
51,347 |
| 24 Jan 2024 |
EUR |
16.005 |
16.0217 |
15.9975 |
15.9975 |
15.9975 |
+0.025 (+0.16%)
|
9,731 |
| 23 Jan 2024 |
EUR |
16.0205 |
16.0205 |
15.9725 |
15.9725 |
15.9725 |
-0.003 (-0.02%)
|
1 |
| 22 Jan 2024 |
EUR |
15.9705 |
15.992 |
15.9435 |
15.975 |
15.975 |
+0.065 (+0.41%)
|
4 |
| 19 Jan 2024 |
EUR |
15.92 |
15.931 |
15.91 |
15.91 |
15.91 |
-0.007 (-0.05%)
|
23,875 |
| 18 Jan 2024 |
EUR |
15.902 |
15.9257 |
15.902 |
15.9175 |
15.9175 |
+0.04 (+0.25%)
|
23,272 |
| 17 Jan 2024 |
EUR |
15.89 |
15.9065 |
15.8775 |
15.8775 |
15.8775 |
-0.065 (-0.41%)
|
21,273 |
| 16 Jan 2024 |
EUR |
15.9353 |
15.9425 |
15.9353 |
15.9425 |
15.9425 |
-0.02 (-0.13%)
|
6,321 |
| 15 Jan 2024 |
EUR |
16.0175 |
16.9669 |
15.9625 |
15.9625 |
15.9625 |
-0.007 (-0.05%)
|
74,310 |
| 12 Jan 2024 |
EUR |
15.96 |
15.987 |
15.96 |
15.97 |
15.97 |
+0.037 (+0.24%)
|
50,001 |
| 11 Jan 2024 |
EUR |
15.9525 |
15.9525 |
15.9325 |
15.9325 |
15.9325 |
+0.033 (+0.20%)
|
2 |
| 10 Jan 2024 |
EUR |
15.89 |
15.9075 |
15.89 |
15.9 |
15.9 |
+0.033 (+0.20%)
|
53,001 |
