Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2020 |
EUR |
17.727 |
17.7375 |
17.727 |
17.7375 |
17.7375 |
-0.007 (-0.04%)
|
87,210 |
| 12 Feb 2020 |
EUR |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
+0.013 (+0.07%)
|
0 |
| 11 Feb 2020 |
EUR |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
17.7325 |
+0.045 (+0.25%)
|
0 |
| 10 Feb 2020 |
EUR |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
+0.005 (+0.03%)
|
0 |
| 7 Feb 2020 |
EUR |
17.7001 |
17.7001 |
17.6825 |
17.6825 |
17.6825 |
-0.022 (-0.13%)
|
15,744 |
| 6 Feb 2020 |
EUR |
17.721 |
17.721 |
17.705 |
17.705 |
17.705 |
+0.022 (+0.13%)
|
84,045 |
| 5 Feb 2020 |
EUR |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.013 (+0.07%)
|
0 |
| 4 Feb 2020 |
EUR |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.065 (+0.37%)
|
0 |
| 3 Feb 2020 |
EUR |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.015 (+0.09%)
|
0 |
| 31 Jan 2020 |
EUR |
17.64 |
17.64 |
17.59 |
17.59 |
17.59 |
-0.022 (-0.13%)
|
306 |
| 30 Jan 2020 |
EUR |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
-0.028 (-0.16%)
|
0 |
| 29 Jan 2020 |
EUR |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.028 (+0.16%)
|
0 |
| 28 Jan 2020 |
EUR |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
+0.037 (+0.21%)
|
0 |
| 27 Jan 2020 |
EUR |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.085 (-0.48%)
|
2,782 |
| 24 Jan 2020 |
EUR |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.003 (-0.01%)
|
0 |
| 23 Jan 2020 |
EUR |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.033 (-0.18%)
|
0 |
| 22 Jan 2020 |
EUR |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
-0.022 (-0.13%)
|
0 |
| 21 Jan 2020 |
EUR |
17.73 |
17.73 |
17.7175 |
17.7175 |
17.7175 |
-0.018 (-0.10%)
|
500 |
| 20 Jan 2020 |
EUR |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-0.005 (-0.03%)
|
0 |
| 17 Jan 2020 |
EUR |
17.718 |
17.74 |
17.718 |
17.74 |
17.74 |
+0.018 (+0.10%)
|
4,000 |
| 16 Jan 2020 |
EUR |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
+0.03 (+0.17%)
|
0 |
| 15 Jan 2020 |
EUR |
17.6925 |
17.6925 |
17.6925 |
17.6925 |
17.6925 |
+0.005 (+0.03%)
|
0 |
| 14 Jan 2020 |
EUR |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
-0.005 (-0.03%)
|
0 |
| 13 Jan 2020 |
EUR |
17.6925 |
17.6925 |
17.6925 |
17.6925 |
17.6925 |
+0.013 (+0.07%)
|
0 |
| 10 Jan 2020 |
EUR |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
-0.015 (-0.08%)
|
0 |
| 9 Jan 2020 |
EUR |
17.705 |
17.705 |
17.695 |
17.695 |
17.695 |
+0.045 (+0.25%)
|
306 |
| 8 Jan 2020 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.003 (-0.01%)
|
0 |
| 7 Jan 2020 |
EUR |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
+0.01 (+0.06%)
|
0 |
| 6 Jan 2020 |
EUR |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
-0.022 (-0.13%)
|
0 |
| 3 Jan 2020 |
EUR |
17.67 |
17.67 |
17.665 |
17.665 |
17.665 |
-0.035 (-0.20%)
|
2,800 |
