Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2019 |
EUR |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
+0.005 (+0.03%)
|
0 |
| 15 Nov 2019 |
EUR |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.003 (+0.01%)
|
0 |
| 14 Nov 2019 |
EUR |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.02 (-0.12%)
|
0 |
| 13 Nov 2019 |
EUR |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.028 (-0.16%)
|
0 |
| 12 Nov 2019 |
EUR |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
+0.007 (+0.04%)
|
0 |
| 11 Nov 2019 |
EUR |
17.3585 |
17.3585 |
17.34 |
17.34 |
17.34 |
-0.01 (-0.06%)
|
27,000 |
| 8 Nov 2019 |
EUR |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.007 (-0.04%)
|
0 |
| 7 Nov 2019 |
EUR |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
+0.022 (+0.13%)
|
0 |
| 6 Nov 2019 |
EUR |
17.328 |
17.335 |
17.328 |
17.335 |
17.335 |
-0.01 (-0.06%)
|
25,000 |
| 5 Nov 2019 |
EUR |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.018 (+0.10%)
|
0 |
| 4 Nov 2019 |
EUR |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
+0.025 (+0.14%)
|
0 |
| 1 Nov 2019 |
EUR |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.03 (+0.17%)
|
0 |
| 31 Oct 2019 |
EUR |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
+0.013 (+0.07%)
|
0 |
| 30 Oct 2019 |
EUR |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
-0.007 (-0.04%)
|
0 |
| 29 Oct 2019 |
EUR |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
17.2675 |
-0.007 (-0.04%)
|
0 |
| 28 Oct 2019 |
EUR |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
+0.005 (+0.03%)
|
0 |
| 25 Oct 2019 |
EUR |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.065 (-0.37%)
|
0 |
| 23 Oct 2019 |
EUR |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
EUR |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.018 (+0.10%)
|
0 |
| 21 Oct 2019 |
EUR |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
+0.01 (+0.06%)
|
0 |
| 18 Oct 2019 |
EUR |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
-0.015 (-0.09%)
|
0 |
| 17 Oct 2019 |
EUR |
17.34 |
17.34 |
17.3225 |
17.3225 |
17.3225 |
+0.007 (+0.04%)
|
1,802 |
| 16 Oct 2019 |
EUR |
17.31 |
17.315 |
17.31 |
17.315 |
17.315 |
+0.01 (+0.06%)
|
2,800 |
| 15 Oct 2019 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.055 (+0.32%)
|
0 |
| 14 Oct 2019 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.01 (-0.06%)
|
0 |
| 11 Oct 2019 |
EUR |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.058 (+0.33%)
|
0 |
| 10 Oct 2019 |
EUR |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.02 (+0.12%)
|
0 |
| 9 Oct 2019 |
EUR |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
+0.06 (+0.35%)
|
0 |
| 8 Oct 2019 |
EUR |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
-0.035 (-0.20%)
|
0 |
| 7 Oct 2019 |
EUR |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
-0.013 (-0.07%)
|
0 |
