Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
EUR |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.018 (-0.10%)
|
0 |
| 3 Oct 2019 |
EUR |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
-0.037 (-0.22%)
|
0 |
| 2 Oct 2019 |
EUR |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
-0.065 (-0.38%)
|
0 |
| 1 Oct 2019 |
EUR |
17.305 |
17.305 |
17.29 |
17.29 |
17.29 |
+0.015 (+0.09%)
|
2,800 |
| 30 Sep 2019 |
EUR |
17.265 |
17.275 |
17.265 |
17.275 |
17.275 |
-0.005 (-0.03%)
|
2,800 |
| 27 Sep 2019 |
EUR |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-0.007 (-0.04%)
|
0 |
| 26 Sep 2019 |
EUR |
17.299 |
17.299 |
17.2875 |
17.2875 |
17.2875 |
+0.003 (+0.01%)
|
29,424 |
| 25 Sep 2019 |
EUR |
17.315 |
17.315 |
17.285 |
17.285 |
17.285 |
-0.055 (-0.32%)
|
2,800 |
| 24 Sep 2019 |
EUR |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.013 (-0.07%)
|
0 |
| 23 Sep 2019 |
EUR |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
-0.037 (-0.22%)
|
0 |
| 20 Sep 2019 |
EUR |
17.405 |
17.405 |
17.39 |
17.39 |
17.39 |
-0.033 (-0.19%)
|
825 |
| 19 Sep 2019 |
EUR |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
+0.025 (+0.14%)
|
0 |
| 18 Sep 2019 |
EUR |
17.3975 |
17.3975 |
17.3975 |
17.3975 |
17.3975 |
0.0 (0.0%)
|
0 |
| 17 Sep 2019 |
EUR |
17.41 |
17.41 |
17.3975 |
17.3975 |
17.3975 |
-0.022 (-0.13%)
|
44 |
| 16 Sep 2019 |
EUR |
17.425 |
17.43 |
17.42 |
17.42 |
17.42 |
+0.01 (+0.06%)
|
3,594 |
| 13 Sep 2019 |
EUR |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
-0.005 (-0.03%)
|
0 |
| 12 Sep 2019 |
EUR |
17.415 |
17.415 |
17.415 |
17.415 |
17.415 |
+0.1 (+0.58%)
|
0 |
| 11 Sep 2019 |
EUR |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
-0.003 (-0.01%)
|
0 |
| 10 Sep 2019 |
EUR |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
-0.037 (-0.22%)
|
0 |
| 9 Sep 2019 |
EUR |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.022 (-0.13%)
|
0 |
| 6 Sep 2019 |
EUR |
17.385 |
17.385 |
17.3775 |
17.3775 |
17.3775 |
-0.003 (-0.01%)
|
10 |
| 5 Sep 2019 |
EUR |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
+0.018 (+0.10%)
|
0 |
| 4 Sep 2019 |
EUR |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
+0.025 (+0.14%)
|
0 |
| 3 Sep 2019 |
EUR |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
17.3375 |
-0.03 (-0.17%)
|
0 |
| 2 Sep 2019 |
EUR |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
+0.013 (+0.07%)
|
0 |
| 30 Aug 2019 |
EUR |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.015 (+0.09%)
|
0 |
| 29 Aug 2019 |
EUR |
17.32 |
17.34 |
17.32 |
17.34 |
17.34 |
+0.033 (+0.19%)
|
40,134 |
| 28 Aug 2019 |
EUR |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
-0.003 (-0.01%)
|
0 |
| 27 Aug 2019 |
EUR |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
+0.025 (+0.14%)
|
306 |
| 23 Aug 2019 |
EUR |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.015 (-0.09%)
|
12,166 |
