Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2019 |
EUR |
17.31 |
17.31 |
17.3 |
17.3 |
17.3 |
+0.01 (+0.06%)
|
1,530 |
| 21 Aug 2019 |
EUR |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.072 (+0.42%)
|
0 |
| 20 Aug 2019 |
EUR |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.028 (+0.16%)
|
0 |
| 19 Aug 2019 |
EUR |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+0.045 (+0.26%)
|
0 |
| 16 Aug 2019 |
EUR |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
+0.022 (+0.13%)
|
0 |
| 15 Aug 2019 |
EUR |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
+0.013 (+0.07%)
|
0 |
| 14 Aug 2019 |
EUR |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.07 (-0.41%)
|
0 |
| 13 Aug 2019 |
EUR |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
+0.052 (+0.31%)
|
0 |
| 12 Aug 2019 |
EUR |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
-0.022 (-0.13%)
|
0 |
| 9 Aug 2019 |
EUR |
17.145 |
17.15 |
17.14 |
17.15 |
17.15 |
-0.037 (-0.22%)
|
1,214 |
| 8 Aug 2019 |
EUR |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
+0.055 (+0.32%)
|
0 |
| 7 Aug 2019 |
EUR |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
+0.005 (+0.03%)
|
0 |
| 6 Aug 2019 |
EUR |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
+0.04 (+0.23%)
|
0 |
| 5 Aug 2019 |
EUR |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
-0.083 (-0.48%)
|
0 |
| 2 Aug 2019 |
EUR |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.058 (-0.33%)
|
0 |
| 1 Aug 2019 |
EUR |
17.227 |
17.2275 |
17.227 |
17.2275 |
17.2275 |
+0.005 (+0.03%)
|
25,967 |
| 31 Jul 2019 |
EUR |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
+0.003 (+0.01%)
|
0 |
| 30 Jul 2019 |
EUR |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
-0.058 (-0.33%)
|
0 |
| 29 Jul 2019 |
EUR |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
-0.005 (-0.03%)
|
0 |
| 26 Jul 2019 |
EUR |
17.29 |
17.29 |
17.2825 |
17.2825 |
17.2825 |
-0.01 (-0.06%)
|
124 |
| 25 Jul 2019 |
EUR |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.03 (+0.17%)
|
0 |
| 24 Jul 2019 |
EUR |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
+0.045 (+0.26%)
|
24,000 |
| 23 Jul 2019 |
EUR |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.035 (+0.20%)
|
0 |
| 22 Jul 2019 |
EUR |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
+0.015 (+0.09%)
|
0 |
| 19 Jul 2019 |
EUR |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
+0.013 (+0.07%)
|
0 |
| 18 Jul 2019 |
EUR |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.035 (-0.20%)
|
0 |
| 17 Jul 2019 |
EUR |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
-0.025 (-0.15%)
|
0 |
| 16 Jul 2019 |
EUR |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
-0.013 (-0.07%)
|
0 |
| 15 Jul 2019 |
EUR |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
+0.013 (+0.07%)
|
0 |
| 12 Jul 2019 |
EUR |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
-0.022 (-0.13%)
|
0 |
