Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
EUR |
17.245 |
17.245 |
17.2375 |
17.2375 |
17.2375 |
+0.003 (+0.01%)
|
25,692 |
| 10 Jul 2019 |
EUR |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
+0.005 (+0.03%)
|
33,883 |
| 9 Jul 2019 |
EUR |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
-0.02 (-0.12%)
|
0 |
| 8 Jul 2019 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.013 (-0.07%)
|
0 |
| 5 Jul 2019 |
EUR |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
-0.025 (-0.14%)
|
0 |
| 4 Jul 2019 |
EUR |
17.289 |
17.289 |
17.2875 |
17.2875 |
17.2875 |
+0.01 (+0.06%)
|
27,089 |
| 3 Jul 2019 |
EUR |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
+0.048 (+0.28%)
|
0 |
| 2 Jul 2019 |
EUR |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.005 (+0.03%)
|
0 |
| 1 Jul 2019 |
EUR |
17.25 |
17.25 |
17.225 |
17.225 |
17.225 |
+0.043 (+0.25%)
|
1,224 |
| 28 Jun 2019 |
EUR |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
+0.04 (+0.23%)
|
0 |
| 27 Jun 2019 |
EUR |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
+0.028 (+0.16%)
|
0 |
| 26 Jun 2019 |
EUR |
17.115 |
17.115 |
17.115 |
17.115 |
17.115 |
+0.003 (+0.01%)
|
8,160 |
| 25 Jun 2019 |
EUR |
17.12 |
17.12 |
17.1125 |
17.1125 |
17.1125 |
-0.04 (-0.23%)
|
306 |
| 24 Jun 2019 |
EUR |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
-0.003 (-0.01%)
|
0 |
| 21 Jun 2019 |
EUR |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.022 (-0.13%)
|
0 |
| 20 Jun 2019 |
EUR |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
+0.065 (+0.38%)
|
0 |
| 19 Jun 2019 |
EUR |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
+0.028 (+0.16%)
|
0 |
| 18 Jun 2019 |
EUR |
17 |
17.085 |
17 |
17.085 |
17.085 |
+0.135 (+0.80%)
|
4,024 |
| 17 Jun 2019 |
EUR |
16.9424 |
16.95 |
16.9424 |
16.95 |
16.95 |
+0.025 (+0.15%)
|
24,000 |
| 14 Jun 2019 |
EUR |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.025 (-0.15%)
|
0 |
| 13 Jun 2019 |
EUR |
16.945 |
16.95 |
16.945 |
16.95 |
16.95 |
+0.01 (+0.06%)
|
20,163 |
| 12 Jun 2019 |
EUR |
16.945 |
16.945 |
16.94 |
16.94 |
16.94 |
-0.052 (-0.31%)
|
17,105 |
| 11 Jun 2019 |
EUR |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
+0.018 (+0.10%)
|
0 |
| 10 Jun 2019 |
EUR |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.018 (+0.10%)
|
0 |
| 7 Jun 2019 |
EUR |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.083 (+0.49%)
|
0 |
| 6 Jun 2019 |
EUR |
16.88 |
16.88 |
16.875 |
16.875 |
16.875 |
+0.022 (+0.13%)
|
21,248 |
| 5 Jun 2019 |
EUR |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
+0.025 (+0.15%)
|
0 |
| 4 Jun 2019 |
EUR |
16.805 |
16.8275 |
16.8 |
16.8275 |
16.8275 |
+0.06 (+0.36%)
|
15,375 |
| 3 Jun 2019 |
EUR |
16.75 |
16.7675 |
16.75 |
16.7675 |
16.7675 |
-0.022 (-0.13%)
|
612 |
| 31 May 2019 |
EUR |
16.775 |
16.79 |
16.775 |
16.79 |
16.79 |
-0.06 (-0.36%)
|
306 |
