Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
EUR |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
-0.035 (-0.21%)
|
0 |
| 11 Jan 2019 |
EUR |
16.885 |
16.885 |
16.88 |
16.88 |
16.88 |
+0.05 (+0.30%)
|
2,800 |
| 10 Jan 2019 |
EUR |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
-0.025 (-0.15%)
|
0 |
| 9 Jan 2019 |
EUR |
16.855 |
16.855 |
16.855 |
16.855 |
16.855 |
+0.113 (+0.67%)
|
0 |
| 8 Jan 2019 |
EUR |
16.7355 |
16.7425 |
16.7355 |
16.7425 |
16.7425 |
+0.05 (+0.30%)
|
298 |
| 7 Jan 2019 |
EUR |
16.678 |
16.6925 |
16.678 |
16.6925 |
16.6925 |
+0.04 (+0.24%)
|
1,000 |
| 4 Jan 2019 |
EUR |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
+0.083 (+0.50%)
|
0 |
| 3 Jan 2019 |
EUR |
16.57 |
16.57 |
16.57 |
16.57 |
16.57 |
-0.08 (-0.48%)
|
0 |
| 2 Jan 2019 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.033 (-0.19%)
|
0 |
| 31 Dec 2018 |
EUR |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
+0.022 (+0.14%)
|
0 |
| 28 Dec 2018 |
EUR |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
+0.03 (+0.18%)
|
0 |
| 27 Dec 2018 |
EUR |
16.7 |
16.74 |
16.63 |
16.63 |
16.63 |
-0.02 (-0.12%)
|
8,870 |
| 24 Dec 2018 |
EUR |
16.64 |
16.65 |
16.64 |
16.65 |
16.65 |
+0.015 (+0.09%)
|
5,300 |
| 21 Dec 2018 |
EUR |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
-0.033 (-0.19%)
|
0 |
| 20 Dec 2018 |
EUR |
16.715 |
16.715 |
16.6675 |
16.6675 |
16.6675 |
-0.11 (-0.66%)
|
4,590 |
| 19 Dec 2018 |
EUR |
16.79 |
16.795 |
16.7775 |
16.7775 |
16.7775 |
+0.028 (+0.16%)
|
1,324 |
| 18 Dec 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
0 |
| 17 Dec 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.03 (-0.18%)
|
0 |
| 14 Dec 2018 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.013 (-0.07%)
|
0 |
| 13 Dec 2018 |
EUR |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
16.7925 |
+0.058 (+0.34%)
|
0 |
| 12 Dec 2018 |
EUR |
16.735 |
16.735 |
16.735 |
16.735 |
16.735 |
+0.105 (+0.63%)
|
0 |
| 11 Dec 2018 |
EUR |
16.615 |
16.645 |
16.615 |
16.63 |
16.63 |
+0.025 (+0.15%)
|
6,038 |
| 10 Dec 2018 |
EUR |
16.61 |
16.61 |
16.605 |
16.605 |
16.605 |
-0.072 (-0.43%)
|
2,142 |
| 7 Dec 2018 |
EUR |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
+0.028 (+0.17%)
|
0 |
| 6 Dec 2018 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.062 (-0.37%)
|
0 |
| 5 Dec 2018 |
EUR |
16.7 |
16.7125 |
16.7 |
16.7125 |
16.7125 |
-0.043 (-0.25%)
|
918 |
| 4 Dec 2018 |
EUR |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
-0.077 (-0.46%)
|
0 |
| 3 Dec 2018 |
EUR |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
+0.035 (+0.21%)
|
0 |
| 30 Nov 2018 |
EUR |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
16.7975 |
+0.003 (+0.01%)
|
0 |
| 29 Nov 2018 |
EUR |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.015 (+0.09%)
|
0 |
