Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
EUR |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.03 (+0.17%)
|
0 |
| 25 Feb 2019 |
EUR |
17.31 |
17.33 |
17.31 |
17.33 |
17.33 |
+0.048 (+0.27%)
|
3,366 |
| 22 Feb 2019 |
EUR |
17.275 |
17.2825 |
17.275 |
17.2825 |
17.2825 |
+0.013 (+0.07%)
|
3,412 |
| 21 Feb 2019 |
EUR |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.03 (+0.17%)
|
0 |
| 20 Feb 2019 |
EUR |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
+0.025 (+0.15%)
|
0 |
| 19 Feb 2019 |
EUR |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
+0.005 (+0.03%)
|
0 |
| 18 Feb 2019 |
EUR |
17.205 |
17.21 |
17.205 |
17.21 |
17.21 |
+0.015 (+0.09%)
|
2,000 |
| 15 Feb 2019 |
EUR |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
+0.062 (+0.36%)
|
0 |
| 14 Feb 2019 |
EUR |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
-0.015 (-0.09%)
|
0 |
| 13 Feb 2019 |
EUR |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
+0.022 (+0.13%)
|
0 |
| 12 Feb 2019 |
EUR |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.048 (+0.28%)
|
0 |
| 11 Feb 2019 |
EUR |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
+0.022 (+0.13%)
|
0 |
| 8 Feb 2019 |
EUR |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
-0.05 (-0.29%)
|
0 |
| 7 Feb 2019 |
EUR |
17.13 |
17.13 |
17.105 |
17.105 |
17.105 |
-0.068 (-0.39%)
|
10 |
| 6 Feb 2019 |
EUR |
17.195 |
17.195 |
17.1725 |
17.1725 |
17.1725 |
+0.003 (+0.01%)
|
306 |
| 5 Feb 2019 |
EUR |
17.17 |
17.18 |
17.17 |
17.17 |
17.17 |
+0.083 (+0.48%)
|
3,672 |
| 4 Feb 2019 |
EUR |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
0.0 (0.0%)
|
0 |
| 1 Feb 2019 |
EUR |
17.11 |
17.11 |
17.0875 |
17.0875 |
17.0875 |
-0.005 (-0.03%)
|
1,530 |
| 31 Jan 2019 |
EUR |
17.118 |
17.118 |
17.0925 |
17.0925 |
17.0925 |
+0.065 (+0.38%)
|
500 |
| 30 Jan 2019 |
EUR |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.033 (+0.19%)
|
0 |
| 29 Jan 2019 |
EUR |
16.995 |
16.995 |
16.995 |
16.995 |
16.995 |
0.0 (0.0%)
|
0 |
| 28 Jan 2019 |
EUR |
17.005 |
17.005 |
16.995 |
16.995 |
16.995 |
-0.015 (-0.09%)
|
918 |
| 25 Jan 2019 |
EUR |
16.995 |
17.01 |
16.995 |
17.01 |
17.01 |
+0.025 (+0.15%)
|
612 |
| 24 Jan 2019 |
EUR |
16.97 |
16.995 |
16.97 |
16.985 |
16.985 |
+0.025 (+0.15%)
|
2,112 |
| 23 Jan 2019 |
EUR |
16.97 |
16.97 |
16.96 |
16.96 |
16.96 |
-0.007 (-0.04%)
|
216 |
| 22 Jan 2019 |
EUR |
16.975 |
16.9858 |
16.9675 |
16.9675 |
16.9675 |
-0.035 (-0.21%)
|
7,008 |
| 21 Jan 2019 |
EUR |
17.01 |
17.02 |
17.0025 |
17.0025 |
17.0025 |
+0.005 (+0.03%)
|
21,224 |
| 18 Jan 2019 |
EUR |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
+0.062 (+0.37%)
|
0 |
| 17 Jan 2019 |
EUR |
16.965 |
16.967 |
16.935 |
16.935 |
16.935 |
-0.043 (-0.25%)
|
14,840 |
| 16 Jan 2019 |
EUR |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.098 (+0.58%)
|
0 |
