Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
EUR |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-0.015 (-0.09%)
|
0 |
| 12 Oct 2018 |
EUR |
17.22 |
17.2475 |
17.22 |
17.2475 |
17.2475 |
+0.045 (+0.26%)
|
3,672 |
| 11 Oct 2018 |
EUR |
17.19 |
17.2025 |
17.19 |
17.2025 |
17.2025 |
-0.037 (-0.22%)
|
2,800 |
| 10 Oct 2018 |
EUR |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.013 (-0.07%)
|
0 |
| 9 Oct 2018 |
EUR |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
-0.045 (-0.26%)
|
0 |
| 8 Oct 2018 |
EUR |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
-0.025 (-0.14%)
|
0 |
| 5 Oct 2018 |
EUR |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
-0.018 (-0.10%)
|
0 |
| 4 Oct 2018 |
EUR |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.015 (-0.09%)
|
0 |
| 3 Oct 2018 |
EUR |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.03 (+0.17%)
|
0 |
| 2 Oct 2018 |
EUR |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
-0.007 (-0.04%)
|
0 |
| 1 Oct 2018 |
EUR |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
+0.028 (+0.16%)
|
0 |
| 28 Sep 2018 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.05 (-0.29%)
|
0 |
| 27 Sep 2018 |
EUR |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.003 (-0.01%)
|
0 |
| 26 Sep 2018 |
EUR |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
-0.015 (-0.09%)
|
0 |
| 25 Sep 2018 |
EUR |
17.3725 |
17.3725 |
17.3725 |
17.3725 |
17.3725 |
+0.007 (+0.04%)
|
0 |
| 24 Sep 2018 |
EUR |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
-0.02 (-0.12%)
|
0 |
| 21 Sep 2018 |
EUR |
17.3805 |
17.385 |
17.3805 |
17.385 |
17.385 |
+0.003 (+0.01%)
|
129 |
| 20 Sep 2018 |
EUR |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
+0.04 (+0.23%)
|
0 |
| 19 Sep 2018 |
EUR |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
+0.013 (+0.07%)
|
0 |
| 18 Sep 2018 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.01 (+0.06%)
|
0 |
| 17 Sep 2018 |
EUR |
17.325 |
17.325 |
17.32 |
17.32 |
17.32 |
+0.007 (+0.04%)
|
8,262 |
| 14 Sep 2018 |
EUR |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
+0.015 (+0.09%)
|
0 |
| 13 Sep 2018 |
EUR |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
+0.013 (+0.07%)
|
0 |
| 12 Sep 2018 |
EUR |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.005 (-0.03%)
|
0 |
| 11 Sep 2018 |
EUR |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.015 (+0.09%)
|
0 |
| 10 Sep 2018 |
EUR |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
+0.035 (+0.20%)
|
0 |
| 7 Sep 2018 |
EUR |
17.235 |
17.24 |
17.235 |
17.24 |
17.24 |
-0.003 (-0.01%)
|
3,366 |
| 6 Sep 2018 |
EUR |
17.24 |
17.2425 |
17.24 |
17.2425 |
17.2425 |
+0.01 (+0.06%)
|
2,448 |
| 5 Sep 2018 |
EUR |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-0.018 (-0.10%)
|
0 |
| 4 Sep 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.015 (-0.09%)
|
0 |
