Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2018 |
EUR |
17.305 |
17.31 |
17.3025 |
17.3025 |
17.3025 |
-0.03 (-0.17%)
|
612 |
29 Aug 2018 |
EUR |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
+0.003 (+0.01%)
|
0 |
28 Aug 2018 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.015 (+0.09%)
|
0 |
24 Aug 2018 |
EUR |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
-0.013 (-0.07%)
|
0 |
23 Aug 2018 |
EUR |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
-0.003 (-0.01%)
|
0 |
22 Aug 2018 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
-0.01 (-0.06%)
|
0 |
21 Aug 2018 |
EUR |
17.3 |
17.34 |
17.3 |
17.34 |
17.34 |
+0.035 (+0.20%)
|
1,836 |
20 Aug 2018 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.018 (+0.10%)
|
0 |
17 Aug 2018 |
EUR |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
EUR |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
+0.01 (+0.06%)
|
0 |
15 Aug 2018 |
EUR |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
-0.015 (-0.09%)
|
0 |
14 Aug 2018 |
EUR |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.03 (+0.17%)
|
0 |
13 Aug 2018 |
EUR |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
-0.03 (-0.17%)
|
0 |
10 Aug 2018 |
EUR |
17.3 |
17.3 |
17.2925 |
17.2925 |
17.2925 |
-0.037 (-0.22%)
|
1,836 |
9 Aug 2018 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.01 (+0.06%)
|
0 |
8 Aug 2018 |
EUR |
17.315 |
17.32 |
17.315 |
17.32 |
17.32 |
-0.01 (-0.06%)
|
13,995 |
7 Aug 2018 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.015 (+0.09%)
|
0 |
6 Aug 2018 |
EUR |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
+0.01 (+0.06%)
|
0 |
3 Aug 2018 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.013 (+0.07%)
|
0 |
2 Aug 2018 |
EUR |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
-0.025 (-0.14%)
|
0 |
1 Aug 2018 |
EUR |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
+0.01 (+0.06%)
|
0 |
31 Jul 2018 |
EUR |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
+0.022 (+0.13%)
|
0 |
30 Jul 2018 |
EUR |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.01 (-0.06%)
|
0 |
27 Jul 2018 |
EUR |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
+0.003 (+0.01%)
|
3,672 |
26 Jul 2018 |
EUR |
17.295 |
17.295 |
17.2925 |
17.2925 |
17.2925 |
+0.035 (+0.20%)
|
2,800 |
25 Jul 2018 |
EUR |
17.26 |
17.26 |
17.2575 |
17.2575 |
17.2575 |
0.0 (0.0%)
|
5,650 |
24 Jul 2018 |
EUR |
17.2575 |
17.2575 |
17.2575 |
17.2575 |
17.2575 |
+0.033 (+0.19%)
|
0 |
23 Jul 2018 |
EUR |
17.24 |
17.24 |
17.225 |
17.225 |
17.225 |
-0.007 (-0.04%)
|
35,373 |
20 Jul 2018 |
EUR |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-0.022 (-0.13%)
|
0 |
19 Jul 2018 |
EUR |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
-0.015 (-0.09%)
|
0 |