Xtrackers II EUR High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
EUR |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.015 (+0.09%)
|
0 |
| 17 Jul 2018 |
EUR |
17.262 |
17.262 |
17.255 |
17.255 |
17.255 |
+0.005 (+0.03%)
|
506 |
| 16 Jul 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.003 (+0.01%)
|
0 |
| 13 Jul 2018 |
EUR |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
+0.03 (+0.17%)
|
0 |
| 12 Jul 2018 |
EUR |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.033 (+0.19%)
|
0 |
| 11 Jul 2018 |
EUR |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
-0.03 (-0.17%)
|
0 |
| 10 Jul 2018 |
EUR |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
+0.022 (+0.13%)
|
306 |
| 9 Jul 2018 |
EUR |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
+0.025 (+0.15%)
|
0 |
| 6 Jul 2018 |
EUR |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
+0.048 (+0.28%)
|
0 |
| 5 Jul 2018 |
EUR |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.045 (+0.26%)
|
0 |
| 4 Jul 2018 |
EUR |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
+0.01 (+0.06%)
|
0 |
| 3 Jul 2018 |
EUR |
17.065 |
17.065 |
17.065 |
17.065 |
17.065 |
+0.065 (+0.38%)
|
0 |
| 2 Jul 2018 |
EUR |
16.99 |
17 |
16.99 |
17 |
17 |
-0.033 (-0.19%)
|
2,800 |
| 29 Jun 2018 |
EUR |
17.045 |
17.045 |
17.0325 |
17.0325 |
17.0325 |
+0.028 (+0.16%)
|
5,884 |
| 28 Jun 2018 |
EUR |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.077 (-0.45%)
|
0 |
| 27 Jun 2018 |
EUR |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
+0.007 (+0.04%)
|
0 |
| 26 Jun 2018 |
EUR |
17.09 |
17.1281 |
17.075 |
17.075 |
17.075 |
-0.035 (-0.20%)
|
33,200 |
| 25 Jun 2018 |
EUR |
17.115 |
17.115 |
17.11 |
17.11 |
17.11 |
-0.08 (-0.47%)
|
5,600 |
| 22 Jun 2018 |
EUR |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+0.033 (+0.19%)
|
0 |
| 21 Jun 2018 |
EUR |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
-0.043 (-0.25%)
|
0 |
| 20 Jun 2018 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
+0.01 (+0.06%)
|
0 |
| 19 Jun 2018 |
EUR |
17.174 |
17.19 |
17.174 |
17.19 |
17.19 |
-0.003 (-0.01%)
|
46 |
| 18 Jun 2018 |
EUR |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
-0.037 (-0.22%)
|
0 |
| 15 Jun 2018 |
EUR |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.005 (+0.03%)
|
0 |
| 14 Jun 2018 |
EUR |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.055 (+0.32%)
|
0 |
| 13 Jun 2018 |
EUR |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.013 (+0.07%)
|
0 |
| 12 Jun 2018 |
EUR |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
+0.033 (+0.19%)
|
0 |
| 11 Jun 2018 |
EUR |
17.165 |
17.165 |
17.125 |
17.125 |
17.125 |
+0.022 (+0.13%)
|
5,600 |
| 8 Jun 2018 |
EUR |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
-0.03 (-0.18%)
|
0 |
| 7 Jun 2018 |
EUR |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
-0.003 (-0.01%)
|
0 |
